Triple Flag Precious Metals Corp. (TFPM) NYSE

Currency In USD

TFPM Historical Return

If you invested $1000 in Triple Flag Precious Metals Corp. (TFPM) since IPO date, it would be worth $3,927.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,653.57, while $1000 invested 1 year ago would be worth $1,182.77. This corresponds to total returns of 292.79%, 165.36%, 18.28%, respectively, with annualized returns of 31.81%, 38.4%, 18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.6	33.78	33.78	34.27	33.6	757,514
September 10, 2026	32.89	32.96	32.96	33.45	32.66	419,350
September 09, 2026	34.37	33.9	33.9	35	33.84	314,352
September 08, 2026	33.8	33.83	33.83	34.3	33.45	334,040
September 04, 2026	33.9	33.92	33.92	34.3	33.62	265,885
September 03, 2026	35.14	34.55	34.55	35.16	34.12	359,473
September 02, 2026	33.52	34.1	34.1	34.14	33.47	500,891
September 01, 2026	32.58	32.65	32.65	33.66	32.33	405,877
August 31, 2026	33.81	33.7	33.7	33.88	33.13	402,323
August 28, 2026	35.34	34	34	35.34	33.6	476,338
August 27, 2026	34.91	35.02	35.02	35.37	34.57	295,714
August 26, 2026	35.1	34.98	34.98	35.93	34.98	449,320
August 25, 2026	34	35.7	35.7	35.73	33.73	466,367
August 24, 2026	34.06	34.7	34.7	34.74	33.79	526,796
August 21, 2026	34.29	33.79	33.79	34.29	33.22	813,597
August 20, 2026	32.43	33.29	33.29	33.38	32.36	587,321
August 19, 2026	32.25	32.73	32.73	33.13	32.17	553,635
August 18, 2026	31.15	30.76	30.76	31.32	30.68	554,004
August 17, 2026	31.8	31.64	31.64	32.12	31.51	529,708
August 14, 2026	31.75	31.47	31.47	31.93	31.41	397,264
August 13, 2026	31.75	31.3	31.3	32	31.25	371,433
August 12, 2026	32.54	32.25	32.25	32.74	32.08	389,034
August 11, 2026	31.95	31.98	31.98	32.27	31.59	655,119
August 10, 2026	32.26	32	32	32.44	31.58	1.07M
August 07, 2026	33.82	32.62	32.62	34.15	32.29	768,590
August 06, 2026	30.92	32.11	32.11	32.31	30.92	599,383
August 05, 2026	31.3	31.27	31.27	32.02	31.09	724,818
August 04, 2026	30	29.9	29.9	30.3	29.58	351,362
August 03, 2026	28.67	29.26	29.26	29.31	28.5	245,965
July 31, 2026	28.84	28.77	28.77	29.15	28.41	452,832
July 30, 2026	29.22	29.64	29.64	29.69	28.78	372,373
July 29, 2026	28.58	28.7	28.7	29.38	28.01	442,613
July 28, 2026	28.78	28.57	28.57	28.92	28.26	303,959
July 27, 2026	29.27	29.04	29.04	29.79	28.53	358,749
July 23, 2026	28.35	28.72	28.72	29.03	28.25	377,818
July 22, 2026	29.2	29.22	29.22	29.65	29.03	346,012
July 21, 2026	27.93	28.52	28.52	28.57	27.93	334,535
July 20, 2026	27.32	27.39	27.39	27.76	27.21	353,687
July 17, 2026	27.01	27.36	27.36	27.61	26.67	376,617
July 16, 2026	26.97	27.16	27.16	27.24	26.9	544,078
July 15, 2026	27.84	27.4	27.4	27.95	27.1	396,008
July 14, 2026	28.52	27.88	27.88	28.64	27.79	381,401
July 13, 2026	27.7	27.59	27.59	27.86	27.29	507,309
July 10, 2026	28.22	28.1	28.1	28.47	27.75	409,464
July 09, 2026	28.48	28.51	28.51	28.67	27.81	432,088
July 08, 2026	28.6	27.7	27.7	28.6	27.24	641,670
July 07, 2026	29.93	29.18	29.18	30.23	28.87	499,217
July 06, 2026	31.62	30.08	30.08	31.84	29.66	1M
July 02, 2026	30.9	31.49	31.49	31.5	30.65	1.33M
July 01, 2026	29.99	30.18	30.18	31.49	29.92	870,341
June 30, 2026	30.1	29.97	29.97	30.3	29.48	1.19M
June 29, 2026	30.14	30.11	30.11	30.34	29.48	1.21M
June 26, 2026	28.87	29.9	29.9	30.53	28.71	1.66M
June 25, 2026	28.76	28.17	28.17	28.81	27.96	392,500
June 24, 2026	27.48	28.07	28.07	28.48	27.16	476,276
June 23, 2026	28.79	28.8	28.8	29.27	28.41	547,423
June 22, 2026	29.24	29.86	29.86	29.89	29.17	485,676
June 18, 2026	30.59	30.05	30.05	31.24	29.53	776,643
June 17, 2026	31.13	30.56	30.56	32.19	30.52	634,398
June 16, 2026	30.94	31.31	31.31	31.44	30.57	471,171