Triple Flag Precious Metals Corp. (TFPM) NYSE

30.93

+0.53(+1.74%)

Updated at June 02 04:00PM

Currency In USD

TFPM Historical Return

If you invested $1000 in Triple Flag Precious Metals Corp. (TFPM) since IPO date, it would be worth $3,596.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,249.45, while $1000 invested 1 year ago would be worth $1,350.07. This corresponds to total returns of 259.65%, 124.95%, 35.01%, respectively, with annualized returns of 31.5%, 30.99%, 35.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.49	30.93	30.93	30.93	29.93	518,935
June 01, 2026	30.83	30.4	30.4	30.88	29.87	423,330
May 29, 2026	30.7	31.68	31.68	31.9	30.61	671,235
May 28, 2026	30.29	30.62	30.62	31.05	29.82	619,241
May 27, 2026	30.62	30.6	30.6	31.09	30.38	441,662
May 26, 2026	31.74	31.6	31.6	31.96	31.29	372,867
May 22, 2026	31.71	30.74	30.74	31.71	30.72	676,377
May 21, 2026	31.27	31.89	31.89	32.43	31.06	385,440
May 20, 2026	30.94	31.72	31.72	32.01	30.77	492,977
May 19, 2026	31.28	30.83	30.83	31.3	30.64	502,588
May 18, 2026	32.01	31.69	31.69	32.57	31.39	714,265
May 15, 2026	33.03	31.98	31.98	33.32	31.67	1.14M
May 14, 2026	35.5	34.21	34.21	35.6	34.18	431,316
May 13, 2026	34.99	35.58	35.58	36.12	34.68	590,258
May 12, 2026	34.97	35.33	35.33	35.6	34.4	408,595
May 11, 2026	33.61	35.52	35.52	35.6	33.61	864,907
May 08, 2026	32.99	33.38	33.38	33.39	32.71	456,175
May 07, 2026	33.57	32.4	32.4	33.83	32.24	939,015
May 06, 2026	32.73	32.69	32.69	33.08	32.34	656,697
May 05, 2026	31.88	31.12	31.12	31.88	31.12	312,882
May 04, 2026	31.12	31.34	31.34	31.9	31.05	387,699
May 01, 2026	31.86	31.53	31.53	32	31.35	341,736
April 30, 2026	32.38	31.91	31.91	32.63	31.53	478,657
April 29, 2026	31.77	31.5	31.5	31.96	31.38	395,063
April 28, 2026	32.78	32.25	32.25	32.96	31.84	449,489
April 27, 2026	33.5	33.6	33.6	33.75	33.04	390,733
April 24, 2026	34.28	33.76	33.76	34.44	33.32	575,298
April 23, 2026	33.97	33.95	33.95	34.53	33.32	671,905
April 22, 2026	34.78	34.38	34.38	34.93	34.12	314,855
April 21, 2026	35.79	34.19	34.19	35.99	34.15	360,259
April 20, 2026	36.04	36.15	36.15	36.3	35.7	304,568
April 17, 2026	35.5	36.36	36.36	36.8	35.5	394,507
April 16, 2026	35.85	35.38	35.38	36.28	35.17	390,799
April 15, 2026	35.53	35.65	35.65	35.95	34.74	480,824
April 14, 2026	35.91	35.81	35.81	36.39	35.53	433,174
April 13, 2026	35.36	35.63	35.63	35.77	35.19	497,912
April 10, 2026	35.83	35.63	35.63	36.21	35.39	278,957
April 09, 2026	36.5	35.4	35.4	36.88	35.4	338,855
April 08, 2026	37.18	35.88	35.88	37.25	35.54	411,497
April 07, 2026	35.54	35.36	35.36	35.67	34.34	447,409
April 06, 2026	35.81	35.31	35.31	36.03	35.25	333,253
April 02, 2026	34.14	35.81	35.81	36.1	33.84	366,001
April 01, 2026	35.45	35.9	35.9	36.45	35.12	528,595
March 31, 2026	33.49	34.71	34.71	34.78	33.42	769,226
March 30, 2026	33.66	32.87	32.87	33.66	32.53	703,178
March 27, 2026	31.75	32.78	32.78	33.06	31.57	662,114
March 26, 2026	31.41	31.62	31.62	32.76	31.14	643,152
March 25, 2026	33.35	32.47	32.47	33.49	32.22	585,293
March 24, 2026	31.15	31.95	31.95	32.06	30.61	642,210
March 23, 2026	31.24	31.65	31.65	32.19	31.06	991,647
March 20, 2026	31.79	30.55	30.55	31.82	30.04	1.04M
March 19, 2026	31.59	31.8	31.8	32.25	30.88	954,425
March 18, 2026	34.77	34.07	34.07	35	33.76	607,160
March 17, 2026	36.84	36.22	36.22	37.31	35.89	403,592
March 16, 2026	36	36.58	36.58	36.91	35.59	525,265
March 13, 2026	37.14	35.89	35.89	37.19	35.48	1.15M
March 12, 2026	37.98	37.49	37.49	38.08	37.32	514,781
March 11, 2026	38.59	38.24	38.24	38.59	37.37	492,153
March 10, 2026	39.89	39.13	39.13	39.89	38.85	449,986
March 09, 2026	37.58	38.97	38.97	38.97	36.37	808,637