Triple Flag Precious Metals Corp. (TFPM) NYSE

Currency In USD

TFPM Historical Return

If you invested $1000 in Triple Flag Precious Metals Corp. (TFPM) since IPO date, it would be worth $3,267.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,095.45, while $1000 invested 1 year ago would be worth $1,195.24. This corresponds to total returns of 226.74%, 109.55%, 19.52%, respectively, with annualized returns of 28.07%, 27.94%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFPM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.22	28.1	28.1	28.47	27.75	409,464
July 09, 2026	28.48	28.51	28.51	28.67	27.81	432,088
July 08, 2026	28.6	27.7	27.7	28.6	27.24	641,670
July 07, 2026	29.93	29.18	29.18	30.23	28.87	499,217
July 06, 2026	31.62	30.08	30.08	31.84	29.66	1M
July 02, 2026	30.9	31.49	31.49	31.5	30.65	1.33M
July 01, 2026	29.99	30.18	30.18	31.49	29.92	870,341
June 30, 2026	30.1	29.97	29.97	30.3	29.48	1.19M
June 29, 2026	30.14	30.11	30.11	30.34	29.48	1.21M
June 26, 2026	28.87	29.9	29.9	30.53	28.71	1.66M
June 25, 2026	28.76	28.17	28.17	28.81	27.96	392,500
June 24, 2026	27.48	28.07	28.07	28.48	27.16	476,276
June 23, 2026	28.79	28.8	28.8	29.27	28.41	547,423
June 22, 2026	29.24	29.86	29.86	29.89	29.17	485,676
June 18, 2026	30.59	30.05	30.05	31.24	29.53	776,643
June 17, 2026	31.13	30.56	30.56	32.19	30.52	634,398
June 16, 2026	30.94	31.31	31.31	31.44	30.57	471,171
June 15, 2026	30.86	30.74	30.74	31.43	30.4	1.06M
June 12, 2026	28.56	29.16	29.16	29.38	28.51	779,102
June 11, 2026	27.19	28	28	28.13	26.61	915,885
June 10, 2026	27.23	26.85	26.85	27.88	26.83	713,639
June 09, 2026	28.89	27.84	27.84	28.94	27.34	643,548
June 08, 2026	28.36	28.47	28.47	28.81	28.27	426,544
June 05, 2026	29.76	28.27	28.27	29.76	28.11	713,790
June 04, 2026	30.49	30.4	30.4	30.82	30.17	300,693
June 03, 2026	30.36	29.87	29.87	30.55	29.77	307,978
June 02, 2026	30.49	30.93	30.93	30.93	29.93	518,935
June 01, 2026	30.83	30.4	30.4	30.88	29.87	423,330
May 29, 2026	30.7	31.68	31.68	31.9	30.61	671,235
May 28, 2026	30.29	30.62	30.62	31.05	29.82	619,241
May 27, 2026	30.62	30.6	30.6	31.09	30.38	441,662
May 26, 2026	31.74	31.6	31.6	31.96	31.29	372,867
May 22, 2026	31.71	30.74	30.74	31.71	30.72	676,377
May 21, 2026	31.27	31.89	31.89	32.43	31.06	385,440
May 20, 2026	30.94	31.72	31.72	32.01	30.77	492,977
May 19, 2026	31.28	30.83	30.83	31.3	30.64	502,588
May 18, 2026	32.01	31.69	31.69	32.57	31.39	714,265
May 15, 2026	33.03	31.98	31.98	33.32	31.67	1.14M
May 14, 2026	35.5	34.21	34.21	35.6	34.18	431,316
May 13, 2026	34.99	35.58	35.58	36.12	34.68	590,258
May 12, 2026	34.97	35.33	35.33	35.6	34.4	408,595
May 11, 2026	33.61	35.52	35.52	35.6	33.61	864,907
May 08, 2026	32.99	33.38	33.38	33.39	32.71	456,175
May 07, 2026	33.57	32.4	32.4	33.83	32.24	939,015
May 06, 2026	32.73	32.69	32.69	33.08	32.34	656,697
May 05, 2026	31.88	31.12	31.12	31.88	31.12	312,882
May 04, 2026	31.12	31.34	31.34	31.9	31.05	387,699
May 01, 2026	31.86	31.53	31.53	32	31.35	341,736
April 30, 2026	32.38	31.91	31.91	32.63	31.53	478,657
April 29, 2026	31.77	31.5	31.5	31.96	31.38	395,063
April 28, 2026	32.78	32.25	32.25	32.96	31.84	449,489
April 27, 2026	33.5	33.6	33.6	33.75	33.04	390,733
April 24, 2026	34.28	33.76	33.76	34.44	33.32	575,298
April 23, 2026	33.97	33.95	33.95	34.53	33.32	671,905
April 22, 2026	34.78	34.38	34.38	34.93	34.12	314,855
April 21, 2026	35.79	34.19	34.19	35.99	34.15	360,259
April 20, 2026	36.04	36.15	36.15	36.3	35.7	304,568
April 17, 2026	35.5	36.36	36.36	36.8	35.5	394,507
April 16, 2026	35.85	35.38	35.38	36.28	35.17	390,799
April 15, 2026	35.53	35.65	35.65	35.95	34.74	480,824