Triple Flag Precious Metals Corp. (TFPM) NYSE

36.21

-0.385(-1.05%)

Updated at January 14 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202636.7236.5936.5936.9136697,976
January 12, 202636.2936.1336.1336.7135.79698,100
January 09, 202635.0835.135.135.6134.75456,034
January 08, 202634.234.8334.8334.8433.6370,187
January 07, 202634.0134.8434.8434.8533.18416,008
January 06, 202633.8135.0735.0735.1533.65592,092
January 05, 202633.1233.3433.3434.2732.97586,600
January 02, 202633.532.7732.7733.7931.93492,563
December 31, 202533.2433.2233.2233.733.05406,709
December 30, 202534.0833.4333.4334.4233.11675,326
December 29, 20253433.1433.1434.333.07907,943
December 26, 202535.3535.4935.4935.8634.74512,208
December 24, 202534.934.934.934.9834.12453,600
December 23, 202535.134.8234.8235.1434.29850,200
December 22, 202535.1534.834.835.4434.55805,900
December 19, 202533.1534.4434.4434.633.091.12M
December 18, 202533.4733.0533.0533.9232.95778,274
December 17, 202534.1133.6533.6534.1133.14595,538
December 16, 202534.1833.833.834.733.5485,224
December 15, 202535.2833.9933.9935.6733.81677,489
December 12, 202535.4234.6734.6735.7734.4739,436
December 11, 202534.2534.734.735.2533.93673,742
December 10, 202533.5134.1134.1134.4732.99441,000
December 09, 202532.4533.4533.4533.6532.45464,507
December 08, 202532.7532.3632.3632.9932.35412,919
December 05, 202533.132.7532.7533.4532.42326,600
December 04, 202532.232.7932.7933.0232.2292,959
December 03, 202532.8932.4832.4833.2432.35320,947
December 02, 202533.6732.6132.6133.7531.85531,839
December 01, 202534.533.633.634.533.1602,976
November 28, 202532.8633.4933.4933.532.61317,100
November 26, 202531.9132.5132.5132.6531.9426,200
November 25, 202531.531.5831.5831.8331.34342,637
November 24, 202529.8431.5431.4831.6429.84535,600
November 21, 202529.4729.729.730.2329.3660,500
November 20, 202531.4429.7129.7131.8929.68655,100
November 19, 202531.3331.3931.3932.1131.19572,209
November 18, 202530.4230.8830.8831.2130.4441,758
November 17, 202530.1830.2630.2630.4329.79498,390
November 14, 202529.1330.130.130.3329883,900
November 13, 202532.2430.8430.8432.4430.76994,000
November 12, 202530.531.631.631.6530.26770,900
November 11, 202530.0530.3330.3330.4329.27423,900
November 10, 202529.4329.7429.7429.8129.06706,628
November 07, 202527.9628.5228.5228.5427.76488,500
November 06, 202527.7727.7227.7228.2627.64346,818
November 05, 202527.4327.8127.8128.4127.43349,542
November 04, 202527.4427.2327.2327.6226.92441,587
November 03, 202527.9928.0128.0128.2927.42433,200
October 31, 202528.2627.7627.7628.2827.66575,804
October 30, 202528.0628.2928.2928.5527.9415,118
October 29, 202528.7627.9927.9928.7627.71511,000
October 28, 202527.128.0828.0828.1926.89556,800
October 27, 202527.9727.7627.7628.2827.15724,810
October 24, 202528.428.7628.7629.1828.4437,781
October 23, 202529.5528.8628.8629.628.73443,100
October 22, 202528.0729.3129.3129.6628605,061
October 21, 202530.1729.1529.1530.5229.05883,888
October 20, 202531.5631.9631.9632.231566,400
October 17, 202532.630.930.932.8130.2920,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved