Terra Firma US Concentrated Realty Equity Fund Open Shares (TFREX) NASDAQ

15.70

-0.0025(-0.02%)

Updated at June 28, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 28, 202415.715.715.715.715.70
June 27, 202415.715.715.715.715.70
June 26, 202415.715.715.715.715.70
June 25, 202415.715.715.715.715.70
June 24, 202415.715.715.715.715.70
June 21, 202415.715.715.715.715.70
June 20, 202415.6915.6915.6915.6915.690
June 18, 202415.6915.6915.6915.6915.690
June 17, 202415.6915.6915.6915.6915.690
June 14, 202415.6915.6915.6915.6915.690
June 13, 202417.0717.0715.6817.0717.070
June 12, 202417.0817.0815.6917.0817.080
June 11, 202417.0717.0715.6817.0717.070
June 10, 202417.0917.0915.717.0917.090
June 07, 202417.0517.0515.6717.0517.050
June 06, 202417.0817.0815.6917.0817.080
June 05, 202417.0617.0615.6717.0617.060
June 04, 202417.117.115.7117.117.10
June 03, 202416.916.915.5316.916.90
May 31, 202416.6816.6815.3316.6816.680
May 30, 202416.6816.6815.3316.6816.680
May 29, 202416.4616.4615.1216.4616.460
May 28, 202416.6516.6515.316.6516.650
May 24, 202416.7516.7515.3916.7516.750
May 23, 202416.7816.7815.4216.7816.780
May 22, 202417.1717.1715.7817.1717.170
May 21, 202417.317.315.917.317.30
May 20, 202417.3717.3715.9617.3717.370
May 17, 202417.4617.4616.0417.4617.460
May 16, 202417.4217.4216.0117.4217.420
May 15, 202417.4517.4516.0317.4517.450
May 14, 202417.2117.2115.7917.2117.210
May 13, 202417.0817.0815.6717.0817.080
May 10, 202417.0217.0215.6217.0217.020
May 09, 202417.0617.0615.6517.0617.060
May 08, 202416.5916.5915.2216.5916.590
May 07, 202416.7816.7815.416.7816.780
May 06, 202416.6316.6315.2616.6316.630
May 03, 202416.5716.5715.216.5716.570
May 02, 202416.4916.4915.1316.4916.490
May 01, 202416.2716.2714.9316.2716.270
April 30, 202416.1916.1914.8516.1916.190
April 29, 202416.5116.5115.1516.5116.510
April 26, 202416.3416.3414.9916.3416.340
April 25, 202416.3516.351516.3516.350
April 24, 202416.4716.4715.1116.4716.470
April 23, 202416.4316.4315.0716.4316.430
April 22, 202416.3416.3414.9916.3416.340
April 19, 202416.2216.2214.8816.2216.220
April 18, 202416.2216.2214.8816.2216.220
April 17, 202416.2416.2414.916.2416.240
April 16, 202416.4116.4115.0316.4116.410
April 15, 202416.6216.6215.2316.6216.620
April 12, 202416.8816.8815.4716.8816.880
April 11, 202417.1117.1115.6817.1117.110
April 10, 202417.1117.1115.6817.1117.110
April 09, 202417.7817.7816.2917.7817.780
April 08, 202417.5517.5516.0817.5517.550
April 05, 202417.3417.3415.8917.3417.340
April 04, 202417.2517.2515.817.2517.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved