WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN.L) LSE

Currency In USD

TFRN.L Historical Return

If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (TFRN.L) since IPO date, it would be worth $1,227.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.39, while $1000 invested 1 year ago would be worth $1,037.79. This corresponds to total returns of 22.77%, 20.34%, 3.78%, respectively, with annualized returns of 2.8%, 3.77%, 3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFRN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.42	61.39	61.39	61.42	61.35	446
August 20, 2026	61.5	61.36	61.36	61.5	61.36	3,139
August 19, 2026	61.45	61.4	61.4	61.47	61.33	1,654
August 18, 2026	61.44	61.4	61.4	61.48	61.4	2,142
August 17, 2026	61.34	61.34	61.34	61.42	61.34	1,674
August 14, 2026	61.41	61.37	61.37	61.41	61.37	3
August 13, 2026	61.38	61.35	61.35	61.38	61.35	1
August 12, 2026	61.4	61.35	61.35	61.4	61.35	455
August 11, 2026	61.29	61.36	61.36	61.39	61.29	940
August 10, 2026	61.42	61.34	61.34	61.42	61.3	6,747
August 07, 2026	61.29	61.29	61.29	61.3	61.29	575
August 06, 2026	61.34	61.3	61.3	61.36	61.25	5,382
August 05, 2026	61.28	61.3	61.3	61.3	61.28	41
August 04, 2026	61.35	61.31	61.31	61.36	61.29	17,093
August 03, 2026	61.42	61.3	61.3	61.42	61.3	3,550
July 31, 2026	61.26	61.28	61.28	61.29	61.26	201
July 30, 2026	61.3	61.29	61.29	61.41	61.29	239
July 29, 2026	61.27	61.28	61.28	61.28	61.27	835
July 28, 2026	61.27	61.27	61.27	61.27	61.27	1,031
July 27, 2026	61.26	61.25	61.25	61.29	61.25	452
July 23, 2026	61.21	61.24	61.24	61.25	61.21	3,374
July 22, 2026	61.23	61.21	61.21	61.23	61.21	90,549
July 21, 2026	61.19	61.21	61.21	61.22	61.18	2,012
July 20, 2026	61.22	61.21	61.21	61.22	61.21	1,931
July 17, 2026	61.21	61.18	61.18	61.21	61.15	335
July 16, 2026	61.15	61.2	61.2	61.21	61.1	2,828
July 15, 2026	61.16	61.17	61.17	61.17	61.14	603
July 14, 2026	61.16	61.17	61.17	61.19	61.15	4,071
July 13, 2026	61.14	61.16	61.16	61.17	61.14	9,211
July 10, 2026	61.16	61.15	61.15	61.16	61.13	2,897
July 09, 2026	61.16	61.14	61.14	61.16	61.13	539
July 08, 2026	61.09	61.15	61.15	61.15	61.09	5,809
July 07, 2026	61.13	61.12	61.12	61.13	61.12	776
July 06, 2026	61.14	61.12	61.12	61.14	61.1	754
July 02, 2026	61.12	61.11	61.11	61.12	61.07	336
July 01, 2026	61.1	61.09	61.09	61.1	61.09	757
June 30, 2026	61.07	61.08	61.08	61.09	61.06	662
June 29, 2026	61.09	61.08	61.08	61.09	61.08	2
June 26, 2026	61.08	61.06	61.06	61.09	61.06	1,368
June 25, 2026	61.08	61.04	61.04	61.09	61.04	1,054
June 24, 2026	61.06	61.03	61.03	61.06	61.02	2,538
June 23, 2026	61.02	61.03	61.03	61.04	61.02	1,999
June 22, 2026	61.05	61	61	61.05	60.99	432
June 19, 2026	61.03	60.99	60.99	61.04	60.99	6
June 18, 2026	61.02	60.99	60.99	61.03	60.98	472
June 17, 2026	61	60.98	60.98	61.02	60.94	2,954
June 16, 2026	61	60.96	60.96	61	60.96	45
June 15, 2026	60.93	60.96	60.96	60.98	60.93	1,181
June 12, 2026	60.94	60.92	60.92	60.94	60.92	1,003
June 11, 2026	60.93	60.96	60.96	60.96	60.93	1,044
June 10, 2026	60.97	60.93	60.93	60.98	60.93	1,266
June 09, 2026	60.95	60.93	60.93	60.95	60.8	953
June 08, 2026	60.88	60.9	60.9	60.94	60.88	635
June 05, 2026	60.9	60.9	60.9	60.92	60.88	4,899
June 04, 2026	60.88	60.9	60.9	60.93	60.88	8,104
June 03, 2026	60.93	60.88	60.88	60.94	60.83	1,491
June 02, 2026	60.92	60.89	60.89	60.92	60.83	7,842
June 01, 2026	60.89	60.87	60.87	60.91	60.83	1,173
May 29, 2026	60.85	60.85	60.85	60.93	60.85	351
May 28, 2026	60.91	60.82	60.82	60.91	60.81	3,277