WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN.L) LSE

Currency In USD

TFRN.L Historical Return

If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (TFRN.L) since IPO date, it would be worth $1,229.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.02, while $1000 invested 1 year ago would be worth $1,044.87. This corresponds to total returns of 22.96%, 20.5%, 4.49%, respectively, with annualized returns of 2.86%, 3.8%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFRN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	61.16	61.15	61.15	61.16	61.13	2,897
July 09, 2026	61.16	61.14	61.14	61.16	61.13	539
July 08, 2026	61.09	61.15	61.15	61.15	61.09	5,809
July 07, 2026	61.13	61.12	61.12	61.13	61.12	776
July 06, 2026	61.14	61.12	61.12	61.14	61.1	754
July 02, 2026	61.12	61.11	61.11	61.12	61.07	336
July 01, 2026	61.1	61.09	61.09	61.1	61.09	757
June 30, 2026	61.07	61.08	61.08	61.09	61.06	662
June 29, 2026	61.09	61.08	61.08	61.09	61.08	2
June 26, 2026	61.08	61.06	61.06	61.09	61.06	1,368
June 25, 2026	61.08	61.04	61.04	61.09	61.04	1,054
June 24, 2026	61.06	61.03	61.03	61.06	61.02	2,538
June 23, 2026	61.02	61.03	61.03	61.04	61.02	1,999
June 22, 2026	61.05	61	61	61.05	60.99	432
June 19, 2026	61.03	60.99	60.99	61.04	60.99	6
June 18, 2026	61.02	60.99	60.99	61.03	60.98	472
June 17, 2026	61	60.98	60.98	61.02	60.94	2,954
June 16, 2026	61	60.96	60.96	61	60.96	45
June 15, 2026	60.93	60.96	60.96	60.98	60.93	1,181
June 12, 2026	60.94	60.92	60.92	60.94	60.92	1,003
June 11, 2026	60.93	60.96	60.96	60.96	60.93	1,044
June 10, 2026	60.97	60.93	60.93	60.98	60.93	1,266
June 09, 2026	60.95	60.93	60.93	60.95	60.8	953
June 08, 2026	60.88	60.9	60.9	60.94	60.88	635
June 05, 2026	60.9	60.9	60.9	60.92	60.88	4,899
June 04, 2026	60.88	60.9	60.9	60.93	60.88	8,104
June 03, 2026	60.93	60.88	60.88	60.94	60.83	1,491
June 02, 2026	60.92	60.89	60.89	60.92	60.83	7,842
June 01, 2026	60.89	60.87	60.87	60.91	60.83	1,173
May 29, 2026	60.85	60.85	60.85	60.93	60.85	351
May 28, 2026	60.91	60.82	60.82	60.91	60.81	3,277
May 27, 2026	60.88	60.84	60.84	60.91	60.84	639
May 26, 2026	60.93	60.84	60.84	60.93	60.79	4,376
May 22, 2026	60.79	60.77	60.77	60.85	60.77	6,561
May 21, 2026	60.75	60.83	60.83	60.88	60.75	15,244
May 20, 2026	61.66	60.79	60.79	61.66	60.75	67
May 19, 2026	60.85	60.83	60.83	61.16	60.77	948
May 18, 2026	60.83	60.98	60.98	61.13	60.83	2,401
May 15, 2026	60.76	60.75	60.75	60.76	60.75	25
May 14, 2026	60.78	60.79	60.79	60.79	60.75	843
May 13, 2026	60.8	60.78	60.78	60.8	60.78	43
May 12, 2026	60.7	60.75	60.75	60.75	60.7	5,460
May 11, 2026	60.67	60.75	60.75	60.75	60.67	7,808
May 08, 2026	60.77	60.75	60.75	60.77	60.75	308
May 07, 2026	60.83	60.77	60.77	60.83	60.77	222
May 06, 2026	60.76	60.74	60.74	60.79	60.7	10,242
May 05, 2026	60.67	60.72	60.72	60.77	60.67	5,291
May 01, 2026	60.67	60.64	60.64	60.82	60.43	1,242
April 30, 2026	60.66	60.62	60.62	60.66	60.62	1,677
April 29, 2026	60.59	60.62	60.62	60.64	60.59	2,487
April 28, 2026	60.67	60.66	60.66	60.67	60.56	1,041
April 27, 2026	60.72	60.58	60.58	60.72	60.58	827
April 24, 2026	60.59	60.65	60.65	60.67	60.59	3,468
April 23, 2026	60.62	60.65	60.65	60.71	60.62	1,270
April 22, 2026	60.68	60.63	60.63	60.99	60.6	3,416
April 21, 2026	60.49	60.49	60.49	60.63	60.49	826
April 20, 2026	60.5	60.49	60.49	60.63	60.49	3,061
April 17, 2026	60.5	60.5	60.5	60.62	60.5	1,888
April 16, 2026	60.49	60.49	60.49	60.57	60.49	3,349
April 15, 2026	60.55	60.58	60.58	60.61	60.47	7,975