WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN.L) LSE

60.94

+0.05499847(+0.09%)

Updated at June 03 08:44AM

Currency In USD

TFRN.L Historical Return

If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (TFRN.L) since IPO date, it would be worth $1,217.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.57, while $1000 invested 1 year ago would be worth $1,037.86. This corresponds to total returns of 21.72%, 19.36%, 3.79%, respectively, with annualized returns of 2.76%, 3.6%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFRN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.92	60.89	60.89	60.92	60.83	7,842
June 01, 2026	60.89	60.87	60.87	60.91	60.83	1,173
May 29, 2026	60.85	60.85	60.85	60.93	60.85	351
May 28, 2026	60.91	60.82	60.82	60.91	60.81	3,277
May 27, 2026	60.88	60.84	60.84	60.91	60.84	639
May 26, 2026	60.93	60.84	60.84	60.93	60.79	4,376
May 22, 2026	60.79	60.77	60.77	60.85	60.77	6,561
May 21, 2026	60.75	60.83	60.83	60.88	60.75	15,244
May 20, 2026	61.66	60.79	60.79	61.66	60.75	67
May 19, 2026	60.85	60.83	60.83	61.16	60.77	948
May 18, 2026	60.83	60.98	60.98	61.13	60.83	2,401
May 15, 2026	60.76	60.75	60.75	60.76	60.75	25
May 14, 2026	60.78	60.79	60.79	60.79	60.75	843
May 13, 2026	60.8	60.78	60.78	60.8	60.78	43
May 12, 2026	60.7	60.75	60.75	60.75	60.7	5,460
May 11, 2026	60.67	60.75	60.75	60.75	60.67	7,808
May 08, 2026	60.77	60.75	60.75	60.77	60.75	308
May 07, 2026	60.83	60.77	60.77	60.83	60.77	222
May 06, 2026	60.76	60.74	60.74	60.79	60.7	10,242
May 05, 2026	60.67	60.72	60.72	60.77	60.67	5,291
May 01, 2026	60.67	60.64	60.64	60.82	60.43	1,242
April 30, 2026	60.66	60.62	60.62	60.66	60.62	1,677
April 29, 2026	60.59	60.62	60.62	60.64	60.59	2,487
April 28, 2026	60.67	60.66	60.66	60.67	60.56	1,041
April 27, 2026	60.72	60.58	60.58	60.72	60.58	827
April 24, 2026	60.59	60.65	60.65	60.67	60.59	3,468
April 23, 2026	60.62	60.65	60.65	60.71	60.62	1,270
April 22, 2026	60.68	60.63	60.63	60.99	60.6	3,416
April 21, 2026	60.49	60.49	60.49	60.63	60.49	826
April 20, 2026	60.5	60.49	60.49	60.63	60.49	3,061
April 17, 2026	60.5	60.5	60.5	60.62	60.5	1,888
April 16, 2026	60.49	60.49	60.49	60.57	60.49	3,349
April 15, 2026	60.55	60.58	60.58	60.61	60.47	7,975
April 14, 2026	60.56	60.58	60.58	60.61	60.56	8,235
April 13, 2026	60.53	60.57	60.57	60.61	60.48	5,846
April 10, 2026	60.6	60.55	60.55	60.6	60.53	1,710
April 09, 2026	60.62	60.54	60.54	60.62	60.48	1,599
April 08, 2026	60.53	60.53	60.53	60.57	60.5	6,759
April 07, 2026	60.69	60.52	60.52	60.9	60.49	2,521
April 02, 2026	60.46	60.51	60.51	60.51	60.46	712
April 01, 2026	60.45	60.46	60.46	60.47	60.41	123
March 31, 2026	60.42	60.51	60.51	60.53	60.42	271
March 30, 2026	60.86	60.49	60.49	60.86	60.46	926
March 27, 2026	60.45	60.48	60.48	60.51	60.45	199
March 26, 2026	60.54	60.48	60.48	60.54	60.46	15,441
March 25, 2026	60.49	60.46	60.46	60.5	60.45	6,921
March 24, 2026	60.49	60.49	60.5	60.5	60.44	12,148
March 23, 2026	60.42	60.48	60.48	60.48	60.4	4,334
March 20, 2026	60.45	60.42	60.42	60.45	60.41	68,208
March 19, 2026	60.45	60.42	60.42	60.45	60.4	18,507
March 18, 2026	60.4	60.43	60.43	60.47	60.4	4,230
March 17, 2026	60.47	60.41	60.41	60.47	60.41	42,524
March 16, 2026	60.42	60.41	60.41	60.42	60.4	1,092
March 13, 2026	60.4	60.39	60.39	60.44	60.39	36,730
March 12, 2026	60.29	60.42	60.42	60.43	60.29	5,863
March 11, 2026	60.36	60.4	60.4	60.4	60.36	172
March 10, 2026	60.34	60.35	60.35	60.4	60.34	4,721
March 09, 2026	60.4	60.4	60.4	60.44	60.4	232
March 06, 2026	60.54	60.39	60.39	60.54	60.39	3,437
March 05, 2026	60.28	60.35	60.35	60.7	60.28	13,606