WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN.L) LSE

Currency In USD

TFRN.L Historical Return

If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (TFRN.L) since IPO date, it would be worth $1,239.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.53, while $1000 invested 1 year ago would be worth $1,042.03. This corresponds to total returns of 23.96%, 21.55%, 4.2%, respectively, with annualized returns of 2.85%, 3.98%, 4.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFRN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	61.97	62.57	62.57	63.22	61.86	2,754
November 09, 2026	61.85	61.94	61.94	61.99	61.85	6,452
November 06, 2026	61.84	61.83	61.83	61.98	61.83	33,484
November 05, 2026	62	61.85	61.85	62	61.85	10,912
November 04, 2026	61.94	61.83	61.83	61.95	61.83	6,475
November 03, 2026	62.09	61.83	61.83	62.09	61.82	231
November 02, 2026	61.94	61.94	61.94	61.94	61.92	9,723
October 30, 2026	61.81	61.9	61.9	61.9	61.81	10,392
October 29, 2026	61.94	61.94	61.94	61.94	61.88	7,620
October 28, 2026	61.89	61.83	61.83	61.89	61.8	3,394
October 27, 2026	61.88	61.82	61.82	61.89	61.76	8,415
October 26, 2026	61.88	61.81	61.81	61.88	61.78	53,949
October 23, 2026	61.89	61.88	61.88	61.9	61.87	1,859
October 22, 2026	61.83	61.85	61.85	62.21	61.83	1,271
October 21, 2026	61.78	61.83	61.83	61.84	61.78	9,987
October 20, 2026	61.78	61.8	61.8	61.82	61.78	3,946
October 19, 2026	61.85	61.76	61.76	61.86	61.76	4,776
October 16, 2026	61.82	61.8	61.8	61.82	61.8	62
October 15, 2026	61.86	61.82	61.82	61.86	61.5	3,744
October 14, 2026	61.74	61.76	61.76	61.8	61.72	18,280
October 13, 2026	61.73	61.76	61.76	61.77	61.73	1,548
October 12, 2026	61.79	61.75	61.75	61.82	61.71	9,438
October 09, 2026	61.7	61.77	61.77	61.77	61.7	1,614
October 08, 2026	61.79	61.74	61.74	61.85	61.72	5,091
October 07, 2026	61.78	61.77	61.77	61.78	61.72	27,203
October 06, 2026	61.68	61.74	61.74	61.85	61.67	2,636
October 05, 2026	61.7	61.67	61.67	61.78	61.67	12,741
October 02, 2026	61.75	61.65	61.65	61.75	61.65	11,990
October 01, 2026	61.74	61.7	61.7	61.75	61.68	4,155
September 30, 2026	61.69	61.68	61.68	61.7	61.66	4,227
September 29, 2026	61.66	61.66	61.66	61.66	61.66	282
September 28, 2026	61.63	61.65	61.65	61.74	61.63	4,656
September 25, 2026	61.62	61.64	61.64	61.65	61.6	5,654
September 24, 2026	61.68	61.65	61.65	61.68	61.64	8,336
September 23, 2026	61.64	61.62	61.62	61.64	61.61	12,240
September 22, 2026	61.64	61.62	61.62	61.67	61.6	5,301
September 21, 2026	61.6	61.61	61.61	61.63	61.6	1,679
September 18, 2026	61.58	61.58	61.58	61.58	61.56	549
September 17, 2026	61.57	61.6	61.6	61.64	61.57	6,023
September 16, 2026	61.59	61.57	61.57	61.6	61.56	5,459
September 15, 2026	61.54	61.56	61.56	61.58	61.54	2,604
September 11, 2026	61.5	61.54	61.54	61.54	61.5	503
September 10, 2026	61.53	61.53	61.53	61.56	61.52	6,065
September 09, 2026	61.49	61.52	61.52	61.53	61.49	912
September 08, 2026	61.54	61.51	61.51	61.54	61.45	1,621
September 07, 2026	61.43	61.48	61.48	61.51	61.43	6,315
September 04, 2026	61.53	61.47	61.47	61.53	61.47	1,000
September 03, 2026	61.5	61.5	61.5	61.52	61.5	10,860
September 02, 2026	61.54	61.49	61.49	61.54	61.42	4,405
September 01, 2026	61.43	61.43	61.43	61.53	61.43	6,293
August 28, 2026	61.51	61.44	61.44	61.51	61.44	1,422
August 27, 2026	61.42	61.44	61.44	61.44	61.42	104
August 26, 2026	61.41	61.42	61.42	61.42	61.38	1,770
August 25, 2026	61.46	61.47	61.47	61.48	61.39	4,293
August 24, 2026	61.46	61.4	61.4	61.47	61.4	693
August 21, 2026	61.42	61.39	61.39	61.42	61.35	446
August 20, 2026	61.5	61.36	61.36	61.5	61.36	3,139
August 19, 2026	61.45	61.4	61.4	61.47	61.33	1,654
August 18, 2026	61.44	61.4	61.4	61.48	61.4	2,142
August 17, 2026	61.34	61.34	61.34	61.42	61.34	1,674