WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc (TFRN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TFRN.L Historical Return
If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (TFRN.L) since IPO date, it would be worth $1,218.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.43, while $1000 invested 1 year ago would be worth $1,036.92. This corresponds to total returns of 21.88%, 19.44%, 3.69%, respectively, with annualized returns of 2.76%, 3.62%, 3.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TFRN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 61.05 | 61 | 61 | 61.05 | 60.99 | 432 |
| June 19, 2026 | 61.03 | 60.99 | 60.99 | 61.04 | 60.99 | 6 |
| June 18, 2026 | 61.02 | 60.99 | 60.99 | 61.03 | 60.98 | 472 |
| June 17, 2026 | 61 | 60.98 | 60.98 | 61.02 | 60.94 | 2,954 |
| June 16, 2026 | 61 | 60.96 | 60.96 | 61 | 60.96 | 45 |
| June 15, 2026 | 60.93 | 60.96 | 60.96 | 60.98 | 60.93 | 1,181 |
| June 12, 2026 | 60.94 | 60.92 | 60.92 | 60.94 | 60.92 | 1,003 |
| June 11, 2026 | 60.93 | 60.96 | 60.96 | 60.96 | 60.93 | 1,044 |
| June 10, 2026 | 60.97 | 60.93 | 60.93 | 60.98 | 60.93 | 1,266 |
| June 09, 2026 | 60.95 | 60.93 | 60.93 | 60.95 | 60.8 | 953 |
| June 08, 2026 | 60.88 | 60.9 | 60.9 | 60.94 | 60.88 | 635 |
| June 05, 2026 | 60.9 | 60.9 | 60.9 | 60.92 | 60.88 | 4,899 |
| June 04, 2026 | 60.88 | 60.9 | 60.9 | 60.93 | 60.88 | 8,104 |
| June 03, 2026 | 60.93 | 60.88 | 60.88 | 60.94 | 60.83 | 1,491 |
| June 02, 2026 | 60.92 | 60.89 | 60.89 | 60.92 | 60.83 | 7,842 |
| June 01, 2026 | 60.89 | 60.87 | 60.87 | 60.91 | 60.83 | 1,173 |
| May 29, 2026 | 60.85 | 60.85 | 60.85 | 60.93 | 60.85 | 351 |
| May 28, 2026 | 60.91 | 60.82 | 60.82 | 60.91 | 60.81 | 3,277 |
| May 27, 2026 | 60.88 | 60.84 | 60.84 | 60.91 | 60.84 | 639 |
| May 26, 2026 | 60.93 | 60.84 | 60.84 | 60.93 | 60.79 | 4,376 |
| May 22, 2026 | 60.79 | 60.77 | 60.77 | 60.85 | 60.77 | 6,561 |
| May 21, 2026 | 60.75 | 60.83 | 60.83 | 60.88 | 60.75 | 15,244 |
| May 20, 2026 | 61.66 | 60.79 | 60.79 | 61.66 | 60.75 | 67 |
| May 19, 2026 | 60.85 | 60.83 | 60.83 | 61.16 | 60.77 | 948 |
| May 18, 2026 | 60.83 | 60.98 | 60.98 | 61.13 | 60.83 | 2,401 |
| May 15, 2026 | 60.76 | 60.75 | 60.75 | 60.76 | 60.75 | 25 |
| May 14, 2026 | 60.78 | 60.79 | 60.79 | 60.79 | 60.75 | 843 |
| May 13, 2026 | 60.8 | 60.78 | 60.78 | 60.8 | 60.78 | 43 |
| May 12, 2026 | 60.7 | 60.75 | 60.75 | 60.75 | 60.7 | 5,460 |
| May 11, 2026 | 60.67 | 60.75 | 60.75 | 60.75 | 60.67 | 7,808 |
| May 08, 2026 | 60.77 | 60.75 | 60.75 | 60.77 | 60.75 | 308 |
| May 07, 2026 | 60.83 | 60.77 | 60.77 | 60.83 | 60.77 | 222 |
| May 06, 2026 | 60.76 | 60.74 | 60.74 | 60.79 | 60.7 | 10,242 |
| May 05, 2026 | 60.67 | 60.72 | 60.72 | 60.77 | 60.67 | 5,291 |
| May 01, 2026 | 60.67 | 60.64 | 60.64 | 60.82 | 60.43 | 1,242 |
| April 30, 2026 | 60.66 | 60.62 | 60.62 | 60.66 | 60.62 | 1,677 |
| April 29, 2026 | 60.59 | 60.62 | 60.62 | 60.64 | 60.59 | 2,487 |
| April 28, 2026 | 60.67 | 60.66 | 60.66 | 60.67 | 60.56 | 1,041 |
| April 27, 2026 | 60.72 | 60.58 | 60.58 | 60.72 | 60.58 | 827 |
| April 24, 2026 | 60.59 | 60.65 | 60.65 | 60.67 | 60.59 | 3,468 |
| April 23, 2026 | 60.62 | 60.65 | 60.65 | 60.71 | 60.62 | 1,270 |
| April 22, 2026 | 60.68 | 60.63 | 60.63 | 60.99 | 60.6 | 3,416 |
| April 21, 2026 | 60.49 | 60.49 | 60.49 | 60.63 | 60.49 | 826 |
| April 20, 2026 | 60.5 | 60.49 | 60.49 | 60.63 | 60.49 | 3,061 |
| April 17, 2026 | 60.5 | 60.5 | 60.5 | 60.62 | 60.5 | 1,888 |
| April 16, 2026 | 60.49 | 60.49 | 60.49 | 60.57 | 60.49 | 3,349 |
| April 15, 2026 | 60.55 | 60.58 | 60.58 | 60.61 | 60.47 | 7,975 |
| April 14, 2026 | 60.56 | 60.58 | 60.58 | 60.61 | 60.56 | 8,235 |
| April 13, 2026 | 60.53 | 60.57 | 60.57 | 60.61 | 60.48 | 5,846 |
| April 10, 2026 | 60.6 | 60.55 | 60.55 | 60.6 | 60.53 | 1,710 |
| April 09, 2026 | 60.62 | 60.54 | 60.54 | 60.62 | 60.48 | 1,599 |
| April 08, 2026 | 60.53 | 60.53 | 60.53 | 60.57 | 60.5 | 6,759 |
| April 07, 2026 | 60.69 | 60.52 | 60.52 | 60.9 | 60.49 | 2,521 |
| April 02, 2026 | 60.46 | 60.51 | 60.51 | 60.51 | 60.46 | 712 |
| April 01, 2026 | 60.45 | 60.46 | 60.46 | 60.47 | 60.41 | 123 |
| March 31, 2026 | 60.42 | 60.51 | 60.51 | 60.53 | 60.42 | 271 |
| March 30, 2026 | 60.86 | 60.49 | 60.49 | 60.86 | 60.46 | 926 |
| March 27, 2026 | 60.45 | 60.48 | 60.48 | 60.51 | 60.45 | 199 |
| March 26, 2026 | 60.54 | 60.48 | 60.48 | 60.54 | 60.46 | 15,441 |
| March 25, 2026 | 60.49 | 60.46 | 60.46 | 60.5 | 60.45 | 6,921 |
AD
