24.63
+0.1325(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 500 |
| October 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 13, 2025 | 24.58 | 24.5 | 24.5 | 24.58 | 24.5 | 545 |
| October 10, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 09, 2025 | 24.45 | 24.5 | 24.5 | 24.57 | 24.45 | 460 |
| October 08, 2025 | 24.77 | 24.5 | 24.5 | 24.77 | 24.5 | 1,477 |
| October 07, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3,173 |
| October 06, 2025 | 24.63 | 24.79 | 24.79 | 24.95 | 24.63 | 3,200 |
| October 03, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 02, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 01, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 231 |
| September 29, 2025 | 24.95 | 24.93 | 24.93 | 24.95 | 24.93 | 231 |
| September 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 168 |
| September 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 200 |
| September 19, 2025 | 24.95 | 24.77 | 24.77 | 24.95 | 24.77 | 1,121 |
| September 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1,412 |
| September 16, 2025 | 24.73 | 25.05 | 25.05 | 25.05 | 24.73 | 1,412 |
| September 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 300 |
| September 12, 2025 | 24.98 | 24.98 | 24.54 | 24.98 | 24.98 | 0 |
| September 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 203 |
| September 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 09, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| September 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 100 |
| September 05, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 155 |
| September 04, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2,000 |
| September 03, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 02, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 155 |
| August 29, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 1,000 |
| August 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 196 |
| August 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 200 |
| August 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 203 |
| August 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 203 |
| August 15, 2025 | 25.18 | 24.8 | 24.8 | 25.18 | 24.77 | 1,400 |
| August 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 525 |
| August 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 2,921 |
| August 12, 2025 | 24.75 | 24.5 | 24.5 | 24.8 | 24.5 | 2,921 |
| August 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 08, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 13 |
| August 07, 2025 | 24.5 | 25.09 | 25.09 | 25.68 | 24.5 | 500 |
| August 06, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 05, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 04, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 01, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 20 |
| July 31, 2025 | 24.72 | 25.1 | 25.1 | 25.1 | 24.72 | 1,100 |
| July 30, 2025 | 24.62 | 25.01 | 25.01 | 25.03 | 24.62 | 1,424 |
| July 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 130 |
| July 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 14,638 |
| July 25, 2025 | 24.4 | 24.4 | 24.4 | 24.5 | 24.4 | 14,638 |