24.75
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 155 |
September 04, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2,000 |
September 03, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
September 02, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 155 |
August 29, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 1,000 |
August 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
August 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
August 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
August 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 196 |
August 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 200 |
August 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
August 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
August 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 203 |
August 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 203 |
August 15, 2025 | 25.18 | 24.8 | 24.8 | 25.18 | 24.77 | 1,400 |
August 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 525 |
August 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 2,921 |
August 12, 2025 | 24.75 | 24.5 | 24.5 | 24.8 | 24.5 | 2,921 |
August 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
August 08, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 13 |
August 07, 2025 | 24.5 | 25.09 | 25.09 | 25.68 | 24.5 | 500 |
August 06, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
August 05, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
August 04, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
August 01, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 20 |
July 31, 2025 | 24.72 | 25.1 | 25.1 | 25.1 | 24.72 | 1,100 |
July 30, 2025 | 24.62 | 25.01 | 25.01 | 25.03 | 24.62 | 1,424 |
July 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 130 |
July 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 14,638 |
July 25, 2025 | 24.4 | 24.4 | 24.4 | 24.5 | 24.4 | 14,638 |
July 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 200 |
July 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 326 |
July 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 326 |
July 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
July 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
July 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 49 |
July 09, 2025 | 24.48 | 24.54 | 24.54 | 24.54 | 24.48 | 200 |
July 08, 2025 | 24.64 | 24.08 | 24.08 | 24.64 | 24.08 | 626 |
July 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
July 03, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
July 02, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
July 01, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
June 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
June 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 100 |
June 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 509 |
June 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
June 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
June 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 215 |
June 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
June 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
June 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 102 |
June 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 102 |
June 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
June 12, 2025 | 24.82 | 24.82 | 24.38 | 24.82 | 24.82 | 0 |
June 11, 2025 | 24.82 | 24.82 | 24.38 | 24.82 | 24.82 | 0 |