Terra Income Fund 6, LLC 7.00% - TFSA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	24.85	24.85	24.85	24.85	24.85	649
December 22, 2025	24.91	24.85	24.85	24.91	24.85	515
December 19, 2025	24.93	24.93	24.93	24.93	24.93	200
December 18, 2025	24.81	24.83	24.83	24.83	24.81	311
December 17, 2025	24.8	24.63	24.63	24.97	24.63	1,400
December 16, 2025	24.61	24.61	24.61	24.61	24.61	101
December 15, 2025	24.74	24.98	24.98	25.32	24.51	1,300
December 12, 2025	25	25.13	24.69	27.04	24.7	18,300
December 11, 2025	24.91	24.91	24.48	24.91	24.91	874
December 10, 2025	24.78	25	24.56	25	24.78	900
December 09, 2025	24.9	24.94	24.51	24.97	24.9	1,100
December 08, 2025	24.35	24.35	23.93	24.35	24.35	5
December 05, 2025	25	24.35	24.35	25	24.35	2,005
December 04, 2025	24.92	24.92	24.92	24.92	24.92	0
December 03, 2025	24.92	24.92	24.92	24.92	24.92	0
December 02, 2025	24.92	24.92	24.92	24.92	24.92	0
December 01, 2025	24.92	24.92	24.92	24.92	24.92	0
November 28, 2025	24.92	24.92	24.92	24.92	24.92	0
November 26, 2025	24.92	24.92	24.92	24.92	24.92	355
November 25, 2025	24.95	24.93	24.93	24.95	24.93	400
November 24, 2025	24.94	24.94	24.94	24.94	24.94	10
November 21, 2025	24.94	24.94	24.94	24.94	24.94	123
November 20, 2025	24.95	24.95	24.95	24.95	24.93	2,900
November 19, 2025	24.8	24.95	24.95	24.95	24.8	926
November 18, 2025	24.9	24.9	24.9	24.9	24.9	1,500
November 17, 2025	24.8	24.86	24.86	24.86	24.8	900
November 14, 2025	24.76	24.76	24.76	24.76	24.76	141
November 13, 2025	24.84	24.84	24.84	24.84	24.84	1
November 12, 2025	24.78	24.84	24.84	24.84	24.78	500
November 11, 2025	24.62	24.6	24.6	24.62	24.6	400
November 10, 2025	24.88	24.88	24.88	24.88	24.88	22
November 07, 2025	24.62	24.88	24.88	24.88	24.62	610
November 06, 2025	24.74	24.74	24.74	24.74	24.74	1
November 05, 2025	24.54	24.74	24.74	24.74	24.54	268
November 04, 2025	24.6	24.71	24.71	24.72	24.4	4,600
November 03, 2025	24.71	24.6	24.6	24.76	24.6	2,600
October 31, 2025	24.8	24.9	24.9	24.9	24.8	5,002
October 30, 2025	24.6	24.6	24.6	24.6	24.6	431
October 29, 2025	24.47	24.47	24.47	24.47	24.47	143
October 28, 2025	24.69	24.69	24.69	24.69	24.69	305
October 27, 2025	24.6	24.69	24.69	24.69	24.6	1,022
October 24, 2025	24.61	24.61	24.61	24.61	24.61	299
October 23, 2025	24.61	24.61	24.61	24.61	24.61	300
October 22, 2025	24.75	24.75	24.75	24.75	24.75	0
October 21, 2025	24.75	24.75	24.75	24.75	24.75	2,730
October 20, 2025	24.6	24.75	24.75	24.75	24.6	2,730
October 17, 2025	24.63	24.63	24.63	24.63	24.63	500
October 16, 2025	24.5	24.5	24.5	24.5	24.5	0
October 15, 2025	24.5	24.5	24.5	24.5	24.5	0
October 14, 2025	24.5	24.5	24.5	24.5	24.5	0
October 13, 2025	24.58	24.5	24.5	24.58	24.5	545
October 10, 2025	24.5	24.5	24.5	24.5	24.5	0
October 09, 2025	24.45	24.5	24.5	24.57	24.45	460
October 08, 2025	24.77	24.5	24.5	24.77	24.5	1,477
October 07, 2025	24.75	24.75	24.75	24.75	24.75	3,173
October 06, 2025	24.63	24.79	24.79	24.95	24.63	3,200
October 03, 2025	24.93	24.93	24.93	24.93	24.93	0
October 02, 2025	24.93	24.93	24.93	24.93	24.93	0
October 01, 2025	24.93	24.93	24.93	24.93	24.93	0
September 30, 2025	24.93	24.93	24.93	24.93	24.93	231

Terra Income Fund 6, LLC 7.00% (TFSA) NYSE