24.36
+0.055(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.6 | 24.36 | 24.36 | 24.36 | 23.6 | 3,500 |
| February 19, 2026 | 24.07 | 24.3 | 24.3 | 24.3 | 23.63 | 3,700 |
| February 18, 2026 | 23.93 | 23.62 | 23.62 | 24.13 | 19.34 | 20,600 |
| February 17, 2026 | 24.48 | 23.86 | 23.86 | 24.9 | 23.86 | 16,628 |
| February 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 60 |
| February 12, 2026 | 24.98 | 25.01 | 25.01 | 25.03 | 24.98 | 800 |
| February 11, 2026 | 24.92 | 24.9 | 24.9 | 25.04 | 24.9 | 2,600 |
| February 10, 2026 | 25 | 24.95 | 24.95 | 25.12 | 24.9 | 25,200 |
| February 09, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 300 |
| February 06, 2026 | 25 | 25 | 25 | 25 | 25 | 913 |
| February 05, 2026 | 25 | 25 | 25 | 25 | 25 | 913 |
| February 04, 2026 | 25 | 25.05 | 25.05 | 25.1 | 25 | 800 |
| February 03, 2026 | 25 | 25 | 25 | 25.01 | 25 | 1,324 |
| February 02, 2026 | 25.05 | 25 | 25 | 25.1 | 25 | 3,600 |
| January 30, 2026 | 24.95 | 25 | 25 | 25 | 24.84 | 2,716 |
| January 29, 2026 | 25 | 25.07 | 25.07 | 25.15 | 25 | 900 |
| January 28, 2026 | 25 | 25 | 25 | 25 | 25 | 1,256 |
| January 27, 2026 | 25 | 25.02 | 25.02 | 25.02 | 25 | 700 |
| January 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 516 |
| January 23, 2026 | 25.14 | 25.11 | 25.11 | 25.14 | 25.11 | 516 |
| January 22, 2026 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 800 |
| January 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 977 |
| January 20, 2026 | 25.02 | 25.08 | 25.08 | 25.08 | 25.01 | 1,000 |
| January 16, 2026 | 25 | 25 | 25 | 25 | 25 | 401 |
| January 15, 2026 | 24.98 | 24.92 | 24.92 | 25 | 24.86 | 809 |
| January 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 360 |
| January 13, 2026 | 24.8 | 24.85 | 24.85 | 24.85 | 24.8 | 400 |
| January 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 155 |
| January 09, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 200 |
| January 08, 2026 | 24.96 | 24.85 | 24.85 | 24.98 | 24.85 | 600 |
| January 07, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1,115 |
| January 06, 2026 | 24.9 | 24.87 | 24.87 | 24.9 | 24.75 | 1,315 |
| January 05, 2026 | 24.75 | 24.83 | 24.83 | 24.9 | 24.75 | 1,600 |
| January 02, 2026 | 24.85 | 24.83 | 24.83 | 24.9 | 24.83 | 807 |
| December 31, 2025 | 24.8 | 24.88 | 24.88 | 24.88 | 24.8 | 1,409 |
| December 30, 2025 | 24.79 | 24.61 | 24.61 | 24.79 | 24.61 | 1,800 |
| December 29, 2025 | 24.85 | 24.8 | 24.8 | 24.85 | 24.8 | 216 |
| December 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 649 |
| December 22, 2025 | 24.91 | 24.85 | 24.85 | 24.91 | 24.85 | 515 |
| December 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 200 |
| December 18, 2025 | 24.81 | 24.83 | 24.83 | 24.83 | 24.81 | 311 |
| December 17, 2025 | 24.8 | 24.63 | 24.63 | 24.97 | 24.63 | 1,400 |
| December 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 101 |
| December 15, 2025 | 24.74 | 24.98 | 24.98 | 25.32 | 24.51 | 1,300 |
| December 12, 2025 | 25 | 25.13 | 24.69 | 27.04 | 24.7 | 18,300 |
| December 11, 2025 | 24.91 | 24.91 | 24.48 | 24.91 | 24.91 | 874 |
| December 10, 2025 | 24.78 | 25 | 24.56 | 25 | 24.78 | 900 |
| December 09, 2025 | 24.9 | 24.94 | 24.51 | 24.97 | 24.9 | 1,100 |
| December 08, 2025 | 24.35 | 24.35 | 23.93 | 24.35 | 24.35 | 5 |
| December 05, 2025 | 25 | 24.35 | 24.35 | 25 | 24.35 | 2,005 |
| December 04, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 03, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 01, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 355 |
| November 25, 2025 | 24.95 | 24.93 | 24.93 | 24.95 | 24.93 | 400 |
| November 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 10 |