24.80
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.18 | 24.8 | 24.8 | 25.18 | 24.77 | 1,400 |
| August 14, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 525 |
| August 13, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 2,921 |
| August 12, 2025 | 24.75 | 24.5 | 24.5 | 24.8 | 24.5 | 2,921 |
| August 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 08, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 13 |
| August 07, 2025 | 24.5 | 25.09 | 25.09 | 25.68 | 24.5 | 500 |
| August 06, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 05, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 04, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 01, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 20 |
| July 31, 2025 | 24.72 | 25.1 | 25.1 | 25.1 | 24.72 | 1,100 |
| July 30, 2025 | 24.62 | 25.01 | 25.01 | 25.03 | 24.62 | 1,424 |
| July 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 130 |
| July 28, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 14,638 |
| July 25, 2025 | 24.4 | 24.4 | 24.4 | 24.5 | 24.4 | 14,638 |
| July 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 200 |
| July 23, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 21, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 326 |
| July 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 326 |
| July 14, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 49 |
| July 09, 2025 | 24.48 | 24.54 | 24.54 | 24.54 | 24.48 | 200 |
| July 08, 2025 | 24.64 | 24.08 | 24.08 | 24.64 | 24.08 | 626 |
| July 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 03, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 02, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 01, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 100 |
| June 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 509 |
| June 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 24, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 215 |
| June 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 17, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 102 |
| June 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 102 |
| June 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 12, 2025 | 24.82 | 24.82 | 24.38 | 24.82 | 24.82 | 0 |
| June 11, 2025 | 24.82 | 24.82 | 24.38 | 24.82 | 24.82 | 0 |
| June 10, 2025 | 25 | 24.82 | 24.38 | 25 | 24.82 | 1,803 |
| June 09, 2025 | 24.6 | 24.6 | 24.17 | 24.6 | 24.6 | 0 |
| June 06, 2025 | 24.6 | 24.6 | 24.17 | 24.6 | 24.6 | 0 |
| June 05, 2025 | 25.14 | 24.6 | 24.17 | 25.14 | 24.6 | 4,546 |
| June 04, 2025 | 24.6 | 24.61 | 24.18 | 25 | 24.6 | 800 |
| June 03, 2025 | 24.8 | 24.8 | 24.36 | 24.8 | 24.8 | 0 |
| June 02, 2025 | 24.85 | 24.8 | 24.36 | 24.85 | 24.8 | 427 |
| May 30, 2025 | 25.1 | 25.32 | 25.32 | 25.32 | 25.1 | 801 |
| May 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 300 |
| May 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 147 |
| May 27, 2025 | 24.6 | 24.6 | 24.6 | 26.66 | 24.6 | 8,000 |
| May 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |