Terra Income Fund 6, LLC 7.00% (TFSA) NYSE
15.25
+0.8(+5.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.25
+0.8(+5.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 14.7 | 15.25 | 15.25 | 15.5 | 14.7 | 1,136 |
| March 27, 2026 | 14.88 | 14.45 | 14.45 | 15.24 | 13.69 | 5,802 |
| March 26, 2026 | 14.18 | 15 | 15 | 15 | 14.16 | 5,886 |
| March 25, 2026 | 14.36 | 14.17 | 14.17 | 14.36 | 14.13 | 5,049 |
| March 24, 2026 | 14.5 | 14.12 | 14.12 | 15 | 14.12 | 9,538 |
| March 23, 2026 | 14.5 | 14 | 14 | 16.1 | 14 | 28,016 |
| March 20, 2026 | 13.41 | 13.87 | 13.87 | 14 | 13.31 | 7,245 |
| March 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 493 |
| March 18, 2026 | 12.98 | 12.85 | 12.85 | 12.98 | 12.85 | 745 |
| March 17, 2026 | 10.58 | 12 | 12 | 12.65 | 10.58 | 7,099 |
| March 16, 2026 | 15.51 | 0 | 0 | 16 | 0 | 15,597 |
| March 13, 2026 | 14 | 0 | 0 | 17.58 | 0 | 42,056 |
| March 12, 2026 | 24.72 | 24.5 | 24.5 | 24.81 | 24.5 | 3,537 |
| March 11, 2026 | 24.85 | 24.84 | 24.84 | 24.85 | 24.8 | 2,436 |
| March 10, 2026 | 24.86 | 25.04 | 25.04 | 25.04 | 24.86 | 345 |
| March 09, 2026 | 24.81 | 24.73 | 24.73 | 24.81 | 24.55 | 1,710 |
| March 06, 2026 | 24.95 | 24.9 | 24.9 | 24.95 | 24.9 | 734 |
| March 05, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2,400 |
| March 04, 2026 | 24.68 | 24.8 | 24.8 | 24.8 | 24.66 | 2,261 |
| March 03, 2026 | 24.69 | 24.67 | 24.67 | 24.69 | 24.53 | 1,469 |
| March 02, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2,700 |
| February 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1,200 |
| February 26, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 2,019 |
| February 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1,934 |
| February 24, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 5,336 |
| February 23, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 2,700 |
| February 20, 2026 | 23.6 | 24.36 | 0 | 24.36 | 23.6 | 3,500 |
| February 19, 2026 | 24.07 | 24.3 | 0 | 24.3 | 23.63 | 3,700 |
| February 18, 2026 | 23.93 | 23.62 | 0 | 24.13 | 19.34 | 20,600 |
| February 17, 2026 | 24.48 | 23.86 | 0 | 24.9 | 23.86 | 16,628 |
| February 13, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 60 |
| February 12, 2026 | 24.98 | 25.01 | 0 | 25.03 | 24.98 | 800 |
| February 11, 2026 | 24.92 | 24.9 | 0 | 25.04 | 24.9 | 2,600 |
| February 10, 2026 | 25 | 24.95 | 0 | 25.12 | 24.9 | 25,200 |
| February 09, 2026 | 25.1 | 25.1 | 0 | 25.1 | 25.1 | 300 |
| February 06, 2026 | 25 | 25 | 0 | 25 | 25 | 913 |
| February 05, 2026 | 25 | 25 | 0 | 25 | 25 | 913 |
| February 04, 2026 | 25 | 25.05 | 0 | 25.1 | 25 | 800 |
| February 03, 2026 | 25 | 25 | 0 | 25.01 | 25 | 1,324 |
| February 02, 2026 | 25.05 | 25 | 0 | 25.1 | 25 | 3,600 |
| January 30, 2026 | 24.95 | 25 | 0 | 25 | 24.84 | 2,716 |
| January 29, 2026 | 25 | 25.07 | 0 | 25.15 | 25 | 900 |
| January 28, 2026 | 25 | 25 | 0 | 25 | 25 | 1,256 |
| January 27, 2026 | 25 | 25.02 | 0 | 25.02 | 25 | 700 |
| January 26, 2026 | 25.11 | 25.11 | 0 | 25.11 | 25.11 | 516 |
| January 23, 2026 | 25.14 | 25.11 | 0 | 25.14 | 25.11 | 516 |
| January 22, 2026 | 25.1 | 25.15 | 0 | 25.15 | 25.1 | 800 |
| January 21, 2026 | 25.08 | 25.08 | 0 | 25.08 | 25.08 | 977 |
| January 20, 2026 | 25.02 | 25.08 | 0 | 25.08 | 25.01 | 1,000 |
| January 16, 2026 | 25 | 25 | 0 | 25 | 25 | 401 |
| January 15, 2026 | 24.98 | 24.92 | 0 | 25 | 24.86 | 809 |
| January 14, 2026 | 24.85 | 24.85 | 0 | 24.85 | 24.85 | 360 |
| January 13, 2026 | 24.8 | 24.85 | 0 | 24.85 | 24.8 | 400 |
| January 12, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 155 |
| January 09, 2026 | 24.98 | 24.98 | 0 | 24.98 | 24.98 | 200 |
| January 08, 2026 | 24.96 | 24.85 | 0 | 24.98 | 24.85 | 600 |
| January 07, 2026 | 24.77 | 24.77 | 0 | 24.77 | 24.77 | 1,115 |
| January 06, 2026 | 24.9 | 24.87 | 0 | 24.9 | 24.75 | 1,315 |
| January 05, 2026 | 24.75 | 24.83 | 0 | 24.9 | 24.75 | 1,600 |
| January 02, 2026 | 24.85 | 24.83 | 0 | 24.9 | 24.83 | 807 |