Terra Income Fund 6, LLC 7.00% (TFSA) NYSE

15.25

+0.8(+5.54%)

Updated at March 30 04:00PM

Currency In USD

TFSA Historical Return

If you invested $1000 in Terra Income Fund 6, LLC 7.00% (TFSA) since IPO date, it would be worth $868.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840.22, while $1000 invested 1 year ago would be worth $688.49. This corresponds to total returns of -13.11%, -15.98%, -31.15%, respectively, with annualized returns of -2.67%, -3.42%, -31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFSA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	14.7	15.25	15.25	15.5	14.7	1,136
March 27, 2026	14.88	14.45	14.45	15.24	13.69	5,802
March 26, 2026	14.18	15	15	15	14.16	5,886
March 25, 2026	14.36	14.17	14.17	14.36	14.13	5,049
March 24, 2026	14.5	14.12	14.12	15	14.12	9,538
March 23, 2026	14.5	14	14	16.1	14	28,016
March 20, 2026	13.41	13.87	13.87	14	13.31	7,245
March 19, 2026	13.85	13.85	13.85	13.85	13.85	493
March 18, 2026	12.98	12.85	12.85	12.98	12.85	745
March 17, 2026	10.58	12	12	12.65	10.58	7,099
March 16, 2026	15.51	0	11.75	16	0	15,597
March 13, 2026	14	0	15.29	17.58	0	42,056
March 12, 2026	24.72	24.5	24.06	24.81	24.5	3,537
March 11, 2026	24.85	24.84	24.4	24.85	24.8	2,436
March 10, 2026	24.86	25.04	24.59	25.04	24.86	345
March 09, 2026	24.81	24.73	24.29	24.81	24.55	1,710
March 06, 2026	24.95	24.9	24.45	24.95	24.9	734
March 05, 2026	10.02	10.02	24.49	10.02	10.02	2,400
March 04, 2026	24.68	24.8	17.78	24.8	24.66	2,261
March 03, 2026	24.69	24.67	24.82	24.69	24.53	1,469
March 02, 2026	26.82	26.82	26.34	26.82	26.82	2,700
February 27, 2026	19.74	19.74	19.39	19.74	19.74	1,200
February 26, 2026	35.83	35.83	35.19	35.83	35.83	2,019
February 25, 2026	30.16	30.16	29.62	30.16	30.16	1,934
February 24, 2026	28.1	28.1	27.6	28.1	28.1	5,336
February 23, 2026	32.88	32.88	32.29	32.88	32.88	2,700
February 20, 2026	23.6	24.36	32.1	24.36	23.6	3,500
February 19, 2026	24.07	24.3	33.65	24.3	23.63	3,700
February 18, 2026	23.93	23.62	60.89	24.13	19.34	20,600
February 17, 2026	24.48	23.86	49.64	24.9	23.86	16,628
February 13, 2026	25.01	25.01	24.56	25.01	25.01	60
February 12, 2026	24.98	25.01	6.48	25.03	24.98	800
February 11, 2026	24.92	24.9	24.45	25.04	24.9	2,600
February 10, 2026	25	24.95	24.5	25.12	24.9	25,200
February 09, 2026	25.1	25.1	24.65	25.1	25.1	300
February 06, 2026	25	25	24.55	25	25	913
February 05, 2026	25	25	24.55	25	25	913
February 04, 2026	25	25.05	24.6	25.1	25	800
February 03, 2026	25	25	24.55	25.01	25	1,324
February 02, 2026	25.05	25	24.55	25.1	25	3,600
January 30, 2026	24.95	25	24.55	25	24.84	2,716
January 29, 2026	25	25.07	24.62	25.15	25	900
January 28, 2026	25	25	24.55	25	25	1,256
January 27, 2026	25	25.02	24.57	25.02	25	700
January 26, 2026	25.11	25.11	24.66	25.11	25.11	516
January 23, 2026	25.14	25.11	24.66	25.14	25.11	516
January 22, 2026	25.1	25.15	24.7	25.15	25.1	800
January 21, 2026	25.08	25.08	24.63	25.08	25.08	977
January 20, 2026	25.02	25.08	24.63	25.08	25.01	1,000
January 16, 2026	25	25	24.55	25	25	401
January 15, 2026	24.98	24.92	24.47	25	24.86	809
January 14, 2026	24.85	24.85	24.4	24.85	24.85	360
January 13, 2026	24.8	24.85	24.4	24.85	24.8	400
January 12, 2026	24.98	24.98	24.53	24.98	24.98	155
January 09, 2026	24.98	24.98	24.53	24.98	24.98	200
January 08, 2026	24.96	24.85	24.4	24.98	24.85	600
January 07, 2026	24.77	24.77	24.33	24.77	24.77	1,115
January 06, 2026	24.9	24.87	24.41	24.9	24.75	1,315
January 05, 2026	24.75	24.83	24.38	24.9	24.75	1,600
January 02, 2026	24.85	24.83	24.38	24.9	24.83	807