17.34
+0.05(+0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
September 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
September 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
September 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
September 22, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
September 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
September 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
September 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
September 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
September 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
September 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
September 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
September 10, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
September 09, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
September 08, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
September 05, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
September 04, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
September 03, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
September 02, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
August 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
August 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
August 27, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
August 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
August 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
August 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
August 21, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
August 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
August 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
August 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
August 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
August 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
August 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
August 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
August 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
August 08, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
August 07, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
August 06, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
August 05, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
August 04, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
August 01, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
July 31, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
July 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
July 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
July 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
July 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
July 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
July 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
July 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
July 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
July 18, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
July 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
July 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
July 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
July 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
July 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
July 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
July 09, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
July 08, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
July 07, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
July 03, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |