Franklin Mutual Financial Services Fund (TFSIX) NASDAQ

28.54

-0.0436(-0.15%)

Updated at April 26, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 26, 202428.5428.5428.5428.5428.540
April 25, 202428.5828.5828.5828.5828.580
April 24, 202428.6128.6128.6128.6128.610
April 23, 202428.9228.9228.6528.9228.920
April 22, 202428.6128.6128.3428.6128.610
April 19, 202428.228.227.9428.228.20
April 18, 202427.8727.8727.6127.8727.870
April 17, 202427.5927.5927.3327.5927.590
April 16, 202427.4627.4627.227.4627.460
April 15, 202427.7427.7427.4827.7427.740
April 12, 202427.8127.8127.5527.8127.810
April 11, 202428.1928.1927.9328.1928.190
April 10, 202428.4328.4328.1628.4328.430
April 09, 202428.7628.7628.4928.7628.760
April 08, 202428.9528.9528.6828.9528.950
April 05, 202428.7128.7128.4428.7128.710
April 04, 202428.5928.5928.3228.5928.590
April 03, 202428.7928.7928.5228.7928.790
April 02, 202428.7228.7228.4528.7228.720
April 01, 202428.8428.8428.5728.8428.840
March 28, 202429.0729.0728.829.0729.070
March 27, 202428.928.928.6328.928.90
March 26, 202428.5228.5228.2528.5228.520
March 25, 202428.4128.4128.1428.4128.410
March 22, 202428.3528.3528.0928.3528.350
March 21, 202428.5228.5228.2528.5228.520
March 20, 202428.3428.3428.0828.3428.340
March 19, 202428.0128.0127.7528.0128.010
March 18, 202427.8827.8827.6227.8827.880
March 15, 202427.7727.7727.5127.7727.770
March 14, 202427.6627.6627.427.6627.660
March 13, 202427.9227.9227.6627.9227.920
March 12, 202427.7727.7727.5127.7727.770
March 11, 202427.5427.5427.2827.5427.540
March 08, 202427.4527.4527.1927.4527.450
March 07, 202427.4727.4727.2127.4727.470
March 06, 202427.3127.3127.0527.3127.310
March 05, 202427.1527.1526.927.1527.150
March 04, 202426.9226.9226.6726.9226.920
March 01, 202426.8226.8226.5726.8226.820
February 29, 202426.8326.8326.5826.8326.830
February 28, 202426.6926.6926.4426.6926.690
February 27, 202426.7126.7126.4626.7126.710
February 26, 202426.5726.5726.3226.5726.570
February 23, 202426.7226.7226.4726.7226.720
February 22, 202426.6426.6426.3926.6426.640
February 21, 202426.5126.5126.2626.5126.510
February 20, 202426.4526.4526.226.4526.450
February 16, 202426.3826.3826.1326.3826.380
February 15, 202426.4826.4826.2326.4826.480
February 14, 202426.1326.1325.8926.1326.130
February 13, 202425.8525.8525.6125.8525.850
February 12, 202426.1826.1825.9426.1826.180
February 09, 202425.9625.9625.7225.9625.960
February 08, 202425.8825.8825.6425.8825.880
February 07, 202425.9625.9625.7225.9625.960
February 06, 202426.0626.0625.8226.0626.060
February 05, 202426.1426.1425.926.1426.140
February 02, 202426.2426.2425.9926.2426.240
February 01, 202426.0726.0725.8326.0726.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved