Franklin Mutual Financial Services Fund - TFSIX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
April 26, 2024	28.54	28.54	28.54	28.54	28.54
April 25, 2024	28.58	28.58	28.58	28.58	28.58
April 24, 2024	28.61	28.61	28.61	28.61	28.61
April 23, 2024	28.92	28.92	28.65	28.92	28.92
April 22, 2024	28.61	28.61	28.34	28.61	28.61
April 19, 2024	28.2	28.2	27.94	28.2	28.2
April 18, 2024	27.87	27.87	27.61	27.87	27.87
April 17, 2024	27.59	27.59	27.33	27.59	27.59
April 16, 2024	27.46	27.46	27.2	27.46	27.46
April 15, 2024	27.74	27.74	27.48	27.74	27.74
April 12, 2024	27.81	27.81	27.55	27.81	27.81
April 11, 2024	28.19	28.19	27.93	28.19	28.19
April 10, 2024	28.43	28.43	28.16	28.43	28.43
April 09, 2024	28.76	28.76	28.49	28.76	28.76
April 08, 2024	28.95	28.95	28.68	28.95	28.95
April 05, 2024	28.71	28.71	28.44	28.71	28.71
April 04, 2024	28.59	28.59	28.32	28.59	28.59
April 03, 2024	28.79	28.79	28.52	28.79	28.79
April 02, 2024	28.72	28.72	28.45	28.72	28.72
April 01, 2024	28.84	28.84	28.57	28.84	28.84
March 28, 2024	29.07	29.07	28.8	29.07	29.07
March 27, 2024	28.9	28.9	28.63	28.9	28.9
March 26, 2024	28.52	28.52	28.25	28.52	28.52
March 25, 2024	28.41	28.41	28.14	28.41	28.41
March 22, 2024	28.35	28.35	28.09	28.35	28.35
March 21, 2024	28.52	28.52	28.25	28.52	28.52
March 20, 2024	28.34	28.34	28.08	28.34	28.34
March 19, 2024	28.01	28.01	27.75	28.01	28.01
March 18, 2024	27.88	27.88	27.62	27.88	27.88
March 15, 2024	27.77	27.77	27.51	27.77	27.77
March 14, 2024	27.66	27.66	27.4	27.66	27.66
March 13, 2024	27.92	27.92	27.66	27.92	27.92
March 12, 2024	27.77	27.77	27.51	27.77	27.77
March 11, 2024	27.54	27.54	27.28	27.54	27.54
March 08, 2024	27.45	27.45	27.19	27.45	27.45
March 07, 2024	27.47	27.47	27.21	27.47	27.47
March 06, 2024	27.31	27.31	27.05	27.31	27.31
March 05, 2024	27.15	27.15	26.9	27.15	27.15
March 04, 2024	26.92	26.92	26.67	26.92	26.92
March 01, 2024	26.82	26.82	26.57	26.82	26.82
February 29, 2024	26.83	26.83	26.58	26.83	26.83
February 28, 2024	26.69	26.69	26.44	26.69	26.69
February 27, 2024	26.71	26.71	26.46	26.71	26.71
February 26, 2024	26.57	26.57	26.32	26.57	26.57
February 23, 2024	26.72	26.72	26.47	26.72	26.72
February 22, 2024	26.64	26.64	26.39	26.64	26.64
February 21, 2024	26.51	26.51	26.26	26.51	26.51
February 20, 2024	26.45	26.45	26.2	26.45	26.45
February 16, 2024	26.38	26.38	26.13	26.38	26.38
February 15, 2024	26.48	26.48	26.23	26.48	26.48
February 14, 2024	26.13	26.13	25.89	26.13	26.13
February 13, 2024	25.85	25.85	25.61	25.85	25.85
February 12, 2024	26.18	26.18	25.94	26.18	26.18
February 09, 2024	25.96	25.96	25.72	25.96	25.96
February 08, 2024	25.88	25.88	25.64	25.88	25.88
February 07, 2024	25.96	25.96	25.72	25.96	25.96
February 06, 2024	26.06	26.06	25.82	26.06	26.06
February 05, 2024	26.14	26.14	25.9	26.14	26.14
February 02, 2024	26.24	26.24	25.99	26.24	26.24
February 01, 2024	26.07	26.07	25.83	26.07	26.07

Franklin Mutual Financial Services Fund (TFSIX) NASDAQ