TFS Financial Corporation (TFSL) NASDAQ

Currency In USD

TFSL Historical Return

If you invested $1000 in TFS Financial Corporation (TFSL) 10 years ago, it would be worth $1,734.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.18, while $1000 invested 1 year ago would be worth $1,287.39. This corresponds to total returns of 73.42%, 21.42%, 28.74%, respectively, with annualized returns of 5.66%, 3.96%, 28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.16	16.44	16.44	16.46	16.08	969,174
September 30, 2026	16.3	16.2	16.2	16.39	16.1	733,476
September 29, 2026	16.45	16.3	16.3	16.49	16.2	718,966
September 28, 2026	16.72	16.45	16.45	16.87	16.44	593,673
September 25, 2026	16.73	16.72	16.72	16.86	16.68	550,322
September 24, 2026	16.59	16.72	16.72	16.74	16.52	675,320
September 23, 2026	16.71	16.5	16.5	16.75	16.49	705,315
September 22, 2026	16.92	16.7	16.7	17	16.7	687,075
September 21, 2026	16.99	16.82	16.82	17.01	16.81	561,054
September 18, 2026	16.81	16.9	16.9	16.95	16.61	1.53M
September 17, 2026	16.99	16.81	16.81	17.05	16.78	595,435
September 16, 2026	17.07	16.78	16.78	17.16	16.5	728,195
September 15, 2026	17.11	17.07	17.07	17.26	17.05	541,500
September 11, 2026	17.14	17.01	17.01	17.26	16.92	555,282
September 10, 2026	17.06	17.08	17.08	17.14	16.98	550,681
September 09, 2026	17.08	17.04	17.04	17.23	16.94	714,669
September 08, 2026	17.51	17.39	17.39	17.55	17.1	970,472
September 04, 2026	17.48	17.57	17.57	17.69	17.42	592,059
September 03, 2026	17.47	17.5	17.5	17.67	17.43	625,178
September 02, 2026	17.43	17.47	17.47	17.63	17.25	623,304
September 01, 2026	17.52	17.38	17.38	17.56	17.31	768,135
August 31, 2026	17.54	17.47	17.47	17.68	17.36	842,082
August 28, 2026	17.88	17.53	17.53	18.18	17.5	777,035
August 27, 2026	17.85	17.91	17.91	18.02	17.65	745,847
August 26, 2026	17.82	17.92	17.92	18	17.75	624,291
August 25, 2026	17.65	17.79	17.79	17.9	17.52	809,377
August 24, 2026	17.66	17.65	17.65	17.83	17.6	1.32M
August 21, 2026	17.59	17.64	17.64	17.73	17.38	756,629
August 20, 2026	17.25	17.5	17.5	17.55	17.25	750,958
August 19, 2026	17.55	17.31	17.31	17.64	17.16	1.18M
August 18, 2026	17.55	17.55	17.55	17.73	17.3	956,244
August 17, 2026	17.64	17.51	17.51	17.75	17.42	540,122
August 14, 2026	17.55	17.64	17.64	17.77	17.55	558,473
August 13, 2026	17.52	17.57	17.57	17.67	17.5	526,174
August 12, 2026	17.34	17.45	17.45	17.5	17.2	724,638
August 11, 2026	17.21	17.24	17.24	17.41	17.15	1.05M
August 10, 2026	17.47	17.21	17.21	17.62	17.14	1.01M
August 07, 2026	17.75	17.59	17.59	17.85	17.57	956,950
August 06, 2026	18.5	17.86	17.86	18.56	17.84	926,751
August 05, 2026	18.62	18.32	18.32	18.68	18.27	1.09M
August 04, 2026	18.47	18.61	18.61	18.8	18.26	1.45M
August 03, 2026	18.81	18.44	18.44	19.49	18.42	2.14M
July 31, 2026	18.61	18.41	18.41	19.3	18.33	2.24M
July 30, 2026	18.35	18.05	18.05	18.4	18.03	770,727
July 29, 2026	18.48	18.21	18.21	18.48	18.02	1.16M
July 28, 2026	18.15	18.48	18.48	18.5	18.15	1.07M
July 27, 2026	18.22	18.08	18.08	18.32	18	661,987
July 23, 2026	18.16	18.16	18.16	18.18	17.98	752,856
July 22, 2026	18.35	18.27	18.27	18.39	18.18	874,982
July 21, 2026	18.18	18.35	18.35	18.35	17.95	754,614
July 20, 2026	18.25	18.23	18.23	18.33	18.07	863,944
July 17, 2026	18.44	18.28	18.28	18.48	18.15	746,531
July 16, 2026	17.9	18.44	18.44	18.52	17.89	812,713
July 15, 2026	17.79	17.86	17.86	17.96	17.71	533,049
July 14, 2026	17.68	17.69	17.69	17.79	17.6	678,978
July 13, 2026	17.73	17.66	17.66	17.76	17.57	600,538
July 10, 2026	17.54	17.67	17.67	17.73	17.49	670,957
July 09, 2026	17.44	17.58	17.58	17.84	17.4	849,018
July 08, 2026	17.81	17.35	17.35	17.81	17.28	846,145
July 07, 2026	17.87	17.78	17.78	17.97	17.77	791,988