TFS Financial Corporation (TFSL) NASDAQ

Currency In USD

AD

TFSL Historical Return

If you invested $1000 in TFS Financial Corporation (TFSL) 10 years ago, it would be worth $1,933.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400, while $1000 invested 1 year ago would be worth $1,531.61. This corresponds to total returns of 93.38%, 40%, 53.16%, respectively, with annualized returns of 6.81%, 6.96%, 53.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.6118.4118.4119.318.332.24M
July 30, 202618.3518.0518.0518.418.03770,727
July 29, 202618.4818.2118.2118.4818.021.16M
July 28, 202618.1518.4818.4818.518.151.07M
July 27, 202618.2218.0818.0818.3218661,987
July 23, 202618.1618.1618.1618.1817.98752,856
July 22, 202618.3518.2718.2718.3918.18874,982
July 21, 202618.1818.3518.3518.3517.95754,614
July 20, 202618.2518.2318.2318.3318.07863,944
July 17, 202618.4418.2818.2818.4818.15746,531
July 16, 202617.918.4418.4418.5217.89812,713
July 15, 202617.7917.8617.8617.9617.71533,049
July 14, 202617.6817.6917.6917.7917.6678,978
July 13, 202617.7317.6617.6617.7617.57600,538
July 10, 202617.5417.6717.6717.7317.49670,957
July 09, 202617.4417.5817.5817.8417.4849,018
July 08, 202617.8117.3517.3517.8117.28846,145
July 07, 202617.8717.7817.7817.9717.77791,988
July 06, 202617.7817.8717.8717.9617.73702,816
July 02, 202617.9317.8417.8417.9717.7574,063
July 01, 202617.7317.8617.8617.9917.53853,054
June 30, 202617.4917.7217.7217.7717.451.01M
June 29, 202617.4217.5317.5317.5617.3895,729
June 26, 202617.5217.4917.4917.5917.361.15M
June 25, 202617.0717.5117.5117.5217.041.14M
June 24, 202616.8617.0417.0417.0816.77925,607
June 23, 202616.5916.8816.8816.8916.56858,480
June 22, 202616.4316.6116.6116.7316.43788,222
June 18, 202616.4416.4216.4216.4816.321.25M
June 17, 202616.3816.2716.2716.5716.111.1M
June 16, 202616.5316.4616.4616.6916.25955,557
June 15, 202616.9316.5116.5116.9916.48981,682
June 12, 202616.8916.9216.921716.77796,627
June 11, 202616.7216.816.816.9216.7947,618
June 10, 202616.4516.6916.6916.8216.391.18M
June 09, 202616.5916.6916.6916.8316.55979,104
June 08, 202616.4416.4916.4916.5916.36837,076
June 05, 202616.3516.4216.4216.5116.26897,459
June 04, 202616.0816.3316.3316.3915.991.21M
June 03, 202615.9615.8615.8616.0515.86726,824
June 02, 202615.6616.0516.0516.0815.62716,825
June 01, 202615.7615.6615.6615.8515.551.1M
May 29, 202615.815.9115.9115.9915.75888,818
May 28, 202615.8315.8215.8215.8615.65747,023
May 27, 202616.0415.8915.8916.0815.8824,203
May 26, 202616.05161616.215.91.16M
May 22, 202615.915.9715.9716.0515.81705,907
May 21, 202615.6915.8615.8615.8915.62695,461
May 20, 202615.4415.7315.7315.7515.36835,130
May 19, 202615.3715.4415.4415.6215.26784,815
May 18, 202615.3815.4115.4115.5915.231.38M
May 15, 202615.3115.3115.3115.3915.07902,987
May 14, 202615.0215.3215.3215.42151.04M
May 13, 202614.9914.9514.9515.0714.761.52M
May 12, 202614.9114.9914.9915.1514.592M
May 11, 202615.1514.8714.8715.1714.84737,067
May 08, 202615.0915.115.115.1615.02495,861
May 07, 20261515.0515.0515.1414.96756,109
May 06, 202615.0815.115.115.4315.03826,504
May 05, 202614.9215.0215.0215.0414.78762,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved