TFS Financial Corporation (TFSL) NASDAQ

Currency In USD

AD

TFSL Historical Return

If you invested $1000 in TFS Financial Corporation (TFSL) 10 years ago, it would be worth $1,791.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.39, while $1000 invested 1 year ago would be worth $1,360.36. This corresponds to total returns of 79.18%, 19.24%, 36.04%, respectively, with annualized returns of 6%, 3.58%, 36.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.4316.6116.6116.7316.43788,222
June 18, 202616.4416.4216.4216.4816.321.25M
June 17, 202616.3816.2716.2716.5716.111.1M
June 16, 202616.5316.4616.4616.6916.25955,557
June 15, 202616.9316.5116.5116.9916.48981,682
June 12, 202616.8916.9216.921716.77796,627
June 11, 202616.7216.816.816.9216.7947,618
June 10, 202616.4516.6916.6916.8216.391.18M
June 09, 202616.5916.6916.6916.8316.55979,104
June 08, 202616.4416.4916.4916.5916.36837,076
June 05, 202616.3516.4216.4216.5116.26897,459
June 04, 202616.0816.3316.3316.3915.991.21M
June 03, 202615.9615.8615.8616.0515.86726,824
June 02, 202615.6616.0516.0516.0815.62716,825
June 01, 202615.7615.6615.6615.8515.551.1M
May 29, 202615.815.9115.9115.9915.75888,818
May 28, 202615.8315.8215.8215.8615.65747,023
May 27, 202616.0415.8915.8916.0815.8824,203
May 26, 202616.05161616.215.91.16M
May 22, 202615.915.9715.9716.0515.81705,907
May 21, 202615.6915.8615.8615.8915.62695,461
May 20, 202615.4415.7315.7315.7515.36835,130
May 19, 202615.3715.4415.4415.6215.26784,815
May 18, 202615.3815.4115.4115.5915.231.38M
May 15, 202615.3115.3115.3115.3915.07902,987
May 14, 202615.0215.3215.3215.42151.04M
May 13, 202614.9914.9514.9515.0714.761.52M
May 12, 202614.9114.9914.9915.1514.592M
May 11, 202615.1514.8714.8715.1714.84737,067
May 08, 202615.0915.115.115.1615.02495,861
May 07, 20261515.0515.0515.1414.96756,109
May 06, 202615.0815.115.115.4315.03826,504
May 05, 202614.9215.0215.0215.0414.78762,396
May 04, 202615.1514.9214.9215.5814.911.01M
May 01, 202615.0315.0315.0315.4314.93796,942
April 30, 202614.7215.0415.0415.1214.67916,559
April 29, 202615.0114.7214.7215.0614.7567,543
April 28, 202615.0215.0815.0815.1714.97829,715
April 27, 202614.6814.9614.9615.0614.68626,958
April 24, 202614.7214.6814.6814.814.64647,367
April 23, 202614.7914.7314.7314.8714.6701,610
April 22, 202614.8914.7614.7614.9514.75588,389
April 21, 202615.0514.8114.8115.114.79482,049
April 20, 202614.9215.0515.0515.1714.9750,702
April 17, 202614.814.9914.9915.1814.69804,270
April 16, 202614.6414.514.514.6514.45587,337
April 15, 202614.7314.6214.6214.7814.58609,639
April 14, 202614.7614.7314.7314.8114.58765,868
April 13, 202614.7314.7614.7614.7814.64612,783
April 10, 202614.9114.7814.7814.9214.69737,852
April 09, 202614.6314.9314.9314.9414.22735,204
April 08, 202614.5514.6714.6714.7714.54713,644
April 07, 202614.1814.3314.3314.3514.14620,000
April 06, 202614.1614.2114.2114.2514816,843
April 02, 202614.114.314.314.3114.05604,976
April 01, 202614.0814.2314.2314.2914.02704,357
March 31, 202613.8914.0514.0514.113.79870,662
March 30, 202613.7313.7313.7313.7813.59585,613
March 27, 202613.6713.6113.6113.6913.56589,819
March 26, 202613.6513.6913.6913.7313.6569,264
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved