TFS Financial Corporation (TFSL) NASDAQ

16.05

+0.39(+2.49%)

Updated at June 02 04:00PM

Currency In USD

TFSL Historical Return

If you invested $1000 in TFS Financial Corporation (TFSL) 10 years ago, it would be worth $1,678.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.86, while $1000 invested 1 year ago would be worth $1,326.45. This corresponds to total returns of 67.89%, 7.29%, 32.64%, respectively, with annualized returns of 5.31%, 1.42%, 32.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.66	16.05	16.05	16.08	15.62	716,825
June 01, 2026	15.76	15.66	15.66	15.85	15.55	1.1M
May 29, 2026	15.8	15.91	15.91	15.99	15.75	888,818
May 28, 2026	15.83	15.82	15.82	15.86	15.65	747,023
May 27, 2026	16.04	15.89	15.89	16.08	15.8	824,203
May 26, 2026	16.05	16	16	16.2	15.9	1.16M
May 22, 2026	15.9	15.97	15.97	16.05	15.81	705,907
May 21, 2026	15.69	15.86	15.86	15.89	15.62	695,461
May 20, 2026	15.44	15.73	15.73	15.75	15.36	835,130
May 19, 2026	15.37	15.44	15.44	15.62	15.26	784,815
May 18, 2026	15.38	15.41	15.41	15.59	15.23	1.38M
May 15, 2026	15.31	15.31	15.31	15.39	15.07	902,987
May 14, 2026	15.02	15.32	15.32	15.42	15	1.04M
May 13, 2026	14.99	14.95	14.95	15.07	14.76	1.52M
May 12, 2026	14.91	14.99	14.99	15.15	14.59	2M
May 11, 2026	15.15	14.87	14.87	15.17	14.84	737,067
May 08, 2026	15.09	15.1	15.1	15.16	15.02	495,861
May 07, 2026	15	15.05	15.05	15.14	14.96	756,109
May 06, 2026	15.08	15.1	15.1	15.43	15.03	826,504
May 05, 2026	14.92	15.02	15.02	15.04	14.78	762,396
May 04, 2026	15.15	14.92	14.92	15.58	14.91	1.01M
May 01, 2026	15.03	15.03	15.03	15.43	14.93	796,942
April 30, 2026	14.72	15.04	15.04	15.12	14.67	916,559
April 29, 2026	15.01	14.72	14.72	15.06	14.7	567,543
April 28, 2026	15.02	15.08	15.08	15.17	14.97	829,715
April 27, 2026	14.68	14.96	14.96	15.06	14.68	626,958
April 24, 2026	14.72	14.68	14.68	14.8	14.64	647,367
April 23, 2026	14.79	14.73	14.73	14.87	14.6	701,610
April 22, 2026	14.89	14.76	14.76	14.95	14.75	588,389
April 21, 2026	15.05	14.81	14.81	15.1	14.79	482,049
April 20, 2026	14.92	15.05	15.05	15.17	14.9	750,702
April 17, 2026	14.8	14.99	14.99	15.18	14.69	804,270
April 16, 2026	14.64	14.5	14.5	14.65	14.45	587,337
April 15, 2026	14.73	14.62	14.62	14.78	14.58	609,639
April 14, 2026	14.76	14.73	14.73	14.81	14.58	765,868
April 13, 2026	14.73	14.76	14.76	14.78	14.64	612,783
April 10, 2026	14.91	14.78	14.78	14.92	14.69	737,852
April 09, 2026	14.63	14.93	14.93	14.94	14.22	735,204
April 08, 2026	14.55	14.67	14.67	14.77	14.54	713,644
April 07, 2026	14.18	14.33	14.33	14.35	14.14	620,000
April 06, 2026	14.16	14.21	14.21	14.25	14	816,843
April 02, 2026	14.1	14.3	14.3	14.31	14.05	604,976
April 01, 2026	14.08	14.23	14.23	14.29	14.02	704,357
March 31, 2026	13.89	14.05	14.05	14.1	13.79	870,662
March 30, 2026	13.73	13.73	13.73	13.78	13.59	585,613
March 27, 2026	13.67	13.61	13.61	13.69	13.56	589,819
March 26, 2026	13.65	13.69	13.69	13.73	13.6	569,264
March 25, 2026	13.72	13.7	13.7	13.81	13.64	776,166
March 24, 2026	13.56	13.6	13.6	13.75	13.5	539,081
March 23, 2026	13.61	13.57	13.57	13.79	13.49	670,217
March 20, 2026	13.4	13.39	13.39	13.51	13.28	1.43M
March 19, 2026	13.37	13.43	13.43	13.46	13.22	693,105
March 18, 2026	13.55	13.4	13.4	13.58	13.39	544,542
March 17, 2026	13.6	13.55	13.55	13.66	13.42	617,275
March 16, 2026	13.7	13.49	13.49	13.75	13.48	690,946
March 13, 2026	13.54	13.51	13.51	13.65	13.39	1.09M
March 12, 2026	13.29	13.46	13.46	13.53	13.23	810,171
March 11, 2026	13.44	13.51	13.51	13.63	13.41	898,014
March 10, 2026	13.92	13.79	13.51	14.08	13.69	1.16M
March 09, 2026	13.85	13.87	13.59	13.99	13.57	1.05M