FW Thorpe Plc (TFW.L) LSE

280.00

+4.5(+1.63%)

Updated at December 24 10:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025287280280289273.556,725
December 23, 2025284.31275.5275.5288272.85645,637
December 22, 20252712712712892712.03M
December 19, 202528027027028027078,517
December 18, 2025278.74279.5279.529027622,983
December 17, 2025282279.5279.528627913,993
December 16, 2025292282.5282.529327636,893
December 15, 202529228428429227635,090
December 12, 2025276279279291.84275.0553,493
December 11, 2025281280280292277.161,161
December 10, 2025293290290293281.539,429
December 09, 2025285.528228229328219,859
December 08, 2025291.24287.5287.5291.24284.4221,112
December 05, 2025291.5286.5286.5291.5281.5522,288
December 04, 20252932932932932844,794
December 03, 202528328828829328318,409
December 02, 202529328828829328341,443
December 01, 202528428428429228220,237
November 28, 2025292287287292284.89124,726
November 27, 2025292292292292286.6943,663
November 26, 2025295290290299284.9447,179
November 25, 2025290292292292285.1248,787
November 24, 2025295.1428328330028390,190
November 21, 2025283.48292292298283.4837,048
November 20, 2025309288288314286.3578,669
November 19, 2025297.9129629630829642,034
November 18, 2025295.5230130131029262,730
November 17, 2025308.6529529531029532,846
November 14, 2025305.5530430431030445,764
November 13, 2025315.88312.5312.5320302.2545,798
November 12, 2025307.731431431430236,603
November 11, 2025302.95303303310294.57708,655
November 10, 202529530030030028260,207
November 07, 202528229029029528239,292
November 06, 2025288.5295295295282.4841,509
November 05, 2025295284.5284.529527986,238
November 04, 2025290287.5287.5295285.2547,038
November 03, 2025296.2295295307285.2540,551
October 31, 2025296.529529530029022,897
October 30, 202530728528530728545,685
October 29, 2025291299293.663082917,568
October 28, 2025300295289.73307293.3596,654
October 27, 2025292.1296.5291.230029025,015
October 24, 2025312300300312292120,801
October 23, 202531130030031129548,117
October 22, 202531130030031129656,615
October 21, 2025296.15303303311292.5713,207
October 20, 2025312297.5297.531229557,509
October 17, 2025295299.5299.5311295570,597
October 16, 2025312303.5303.531229515,161
October 15, 202530129529530529540,007
October 14, 2025302.229629631029615,288
October 13, 2025302.3302302311297.5115,155
October 10, 2025300304304305297.5942,354
October 09, 2025305.36307.5307.53142965,102
October 08, 20253003033033142961.03M
October 07, 2025295298298308295598,475
October 06, 2025309.4929529531029538,763
October 03, 2025294.42302.5302.530929165,168
October 02, 2025307.43307307309300.214,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved