FW Thorpe Plc (TFW.L) LSE

266.00

+11(+4.31%)

Updated at June 03 08:00AM

Currency In GBp

TFW.L Historical Return

If you invested 1000 GBp in FW Thorpe Plc (TFW.L) 10 years ago, it would be worth 1,284.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 671.05 GBp, while 1000 GBp invested 1 year ago would be worth 868.59 GBp. This corresponds to total returns of 28.46%, -32.89%, -13.14%, respectively, with annualized returns of 2.53%, -7.66%, -13.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026258.4925525527425513,128
June 01, 202626726026027525658,554
May 29, 202626127527527525625,084
May 28, 2026270268268270259.5928,482
May 27, 2026265267267269259.4430,189
May 26, 202625926526526525573,438
May 22, 2026259265265265258.167,631
May 21, 202625926226226225574,921
May 20, 202625326126126425329,980
May 19, 202625325825826425338,945
May 18, 2026265265265266255.1931,639
May 15, 202624826026026024824,207
May 14, 202626425525526425443,412
May 13, 202624825725725724730,471
May 12, 2026256.79256256259252.738,670
May 11, 202625026026026024548,663
May 08, 202624626026026424613,855
May 07, 202626426426426524635,766
May 06, 2026245253253264245120,404
May 05, 2026262248248270246139,064
May 01, 202626925025026925023,300
April 30, 202625625025026925044,751
April 29, 2026270255255270253.4268,156
April 28, 202625525525526925516,528
April 27, 2026253.42260.5260.5269253.4246,152
April 24, 202625026026026125083,153
April 23, 2026264253.5253.5264253.529,685
April 22, 2026259.58264264264252.9572,927
April 21, 2026247257257260.02245106,058
April 20, 202626425325326925315,129
April 17, 202625126626626925124,429
April 16, 202626926926926925151,901
April 15, 2026270.7526126127225528,454
April 14, 2026268268268270.75265.3651,155
April 13, 202626826626626825022,090
April 10, 2026256270270270248.660,672
April 09, 202625924524525924522,820
April 08, 202624326026026024336,136
April 07, 202625524724725524270,878
April 02, 202624125425425524195,435
April 01, 202625525025025524034,253
March 31, 202625424024025424083,705
March 30, 202624024124125524068,300
March 27, 202625424224225424137,060
March 26, 2026243.424424424924077,345
March 25, 202625824324325824356,866
March 24, 202625724724725724757,070
March 23, 202625824924925824575,141
March 20, 2026255.924524525724530,839
March 19, 2026245245245252.52245105,376
March 18, 202626524624626524658,914
March 17, 2026257251251259247124,460
March 16, 202625525425426925248,980
March 13, 202627425125127425172,432
March 12, 2026274258258274256.2534,574
March 11, 2026280265260.59280263.5436,220
March 10, 2026280266261.5728026692,748
March 09, 2026266266261.5728026649,353
March 06, 2026275275270.4227526670,157
March 05, 2026267268263.5428026743,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved