FW Thorpe Plc (TFW.L) LSE

Currency In GBp

AD

TFW.L Historical Return

If you invested 1000 GBp in FW Thorpe Plc (TFW.L) 10 years ago, it would be worth 1,129.14 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 661.04 GBp, while 1000 GBp invested 1 year ago would be worth 845.26 GBp. This corresponds to total returns of 12.91%, -33.9%, -15.47%, respectively, with annualized returns of 1.22%, -7.94%, -15.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202628026326328026226,749
November 10, 2026276.326926927926355,110
November 09, 2026278.5265265285263188,119
November 06, 2026277.64280280280262.7134,593
November 05, 2026278271271285.55266.9943,951
November 04, 2026275284284285.5526765,000
November 03, 202626627727727725380,839
November 02, 2026257.3426726726725186,545
October 30, 202625124924926724546,570
October 29, 202626625625626625077,746
October 28, 2026266259259267257.6751,165
October 27, 2026266267267267260.9293,421
October 26, 2026267262262267256.4530,599
October 23, 2026253.32262262262253.32141,299
October 22, 2026259.24262262262256.8110,751
October 21, 2026252.79256256260.89252.79225,663
October 20, 2026252.75258258262252.7526,093
October 19, 202625125725726125133,137
October 16, 2026254257257261.62252.691,104
October 15, 2026260.2424824826124879,198
October 14, 2026253.225725726125146,758
October 13, 2026261260260261252.6825,267
October 12, 2026253.6825625626224854,702
October 09, 2026269250250269247.151,564
October 08, 2026264.0525525526925313,827
October 07, 202626326526527025691,521
October 06, 2026268.1257257269256.9825,565
October 05, 202627026026027025658,027
October 02, 202627026226227025815,169
October 01, 2026256.6265265270256.691,271
September 30, 202626026926926926075,932
September 29, 202626826526526925267,199
September 28, 2026257.825525526925518,544
September 25, 202626525725726525722,473
September 24, 2026258.48265265265256104,065
September 23, 202626525525526525515,917
September 22, 202626526526526525726,598
September 21, 2026257.5261261263.4424660,108
September 18, 2026259260260260249.3853,702
September 17, 2026252.4925025025924824,987
September 16, 2026254.22247247257246.3110,703
September 15, 2026257245245258245135,256
September 11, 2026259258258259251.7841,479
September 10, 202625324524526224564,778
September 09, 2026269255255269253.950,250
September 08, 202627026326327025372,904
September 07, 2026263.826426426925569,828
September 04, 2026269258258269256.2135,436
September 03, 2026265.75261261269256.4121,265
September 02, 2026266.7526126126926020,098
September 01, 2026270270270270259.8725,249
August 28, 2026261.8926026026925592,269
August 27, 2026270260260270256.7932,482
August 26, 2026256.98262.5262.526925519,808
August 25, 2026269255255269255528,009
August 24, 2026264.3526026026925428,095
August 21, 2026256.61259259260254.0537,234
August 20, 2026257.125525526125526,794
August 19, 2026260260260263.95255.8236,003
August 18, 2026260.5826726726925638,774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved