FW Thorpe Plc (TFW.L) LSE

Currency In GBp

AD

TFW.L Historical Return

If you invested 1000 GBp in FW Thorpe Plc (TFW.L) 10 years ago, it would be worth 1,404.9 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 673.33 GBp, while 1000 GBp invested 1 year ago would be worth 812.28 GBp. This corresponds to total returns of 40.49%, -32.67%, -18.77%, respectively, with annualized returns of 3.46%, -7.6%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625326126126925313,466
July 09, 2026261.0826226226425426,930
July 08, 2026260.8255255260.825427,534
July 07, 202626525525526525359,528
July 06, 2026261.1625925926525316,496
July 03, 2026261.16264264265256.1633,749
July 02, 202626026226226525239,641
July 01, 202626025225226024748,490
June 30, 2026247253253259246209,641
June 29, 2026260247247260247144,374
June 26, 2026255.2256256259248.8818,801
June 25, 2026260255255260248.3135,785
June 24, 202624725425426524714,553
June 23, 2026262.45262262262.9624729,508
June 22, 2026260.5825525526524842,756
June 19, 202625325525525525035,291
June 18, 2026250.86258258263246.9142,415
June 17, 202625525125125524338,185
June 16, 202625025025026424680,721
June 15, 2026260254254264253.3312,380
June 12, 202627026026027024848,974
June 11, 202626425625626425140,037
June 10, 2026264258258264247.5164,435
June 09, 202626925625626925054,060
June 08, 202627525625627525138,257
June 05, 2026261.3326126127025534,948
June 04, 2026274268268274255.9531,819
June 03, 2026267269269269256.554,847
June 02, 2026258.4925525527425513,128
June 01, 202626726026027525658,554
May 29, 202626127527527525625,084
May 28, 2026270268268270259.5928,482
May 27, 2026265267267269259.4430,189
May 26, 202625926526526525573,438
May 22, 2026259265265265258.167,631
May 21, 202625926226226225574,921
May 20, 202625326126126425329,980
May 19, 202625325825826425338,945
May 18, 2026265265265266255.1931,639
May 15, 202624826026026024824,207
May 14, 202626425525526425443,412
May 13, 202624825725725724730,471
May 12, 2026256.79256256259252.738,670
May 11, 202625026026026024548,663
May 08, 202624626026026424613,855
May 07, 202626426426426524635,766
May 06, 2026245253253264245120,404
May 05, 2026262248248270246139,064
May 01, 202626925025026925023,300
April 30, 202625625025026925044,751
April 29, 2026270255255270253.4268,156
April 28, 202625525525526925516,528
April 27, 2026253.42260.5260.5269253.4246,152
April 24, 202625026026026125083,153
April 23, 2026264253.5253.5264253.529,685
April 22, 2026259.58264264264252.9572,927
April 21, 2026247257257260.02245106,058
April 20, 202626425325326925315,129
April 17, 202625126626626925124,429
April 16, 202626926926926925151,901
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved