FW Thorpe Plc (TFW.L) LSE

Currency In GBp

TFW.L Historical Return

If you invested 1000 GBp in FW Thorpe Plc (TFW.L) 10 years ago, it would be worth 1,228.6 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 691.15 GBp, while 1000 GBp invested 1 year ago would be worth 904.32 GBp. This corresponds to total returns of 22.86%, -30.89%, -9.57%, respectively, with annualized returns of 2.08%, -7.12%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	259.24	262	262	262	256.81	10,751
October 21, 2026	252.79	256	256	260.89	252.79	225,663
October 20, 2026	252.75	258	258	262	252.75	26,093
October 19, 2026	251	257	257	261	251	33,137
October 16, 2026	254	257	257	261.62	252.6	91,104
October 15, 2026	260.24	248	248	261	248	79,198
October 14, 2026	253.2	257	257	261	251	46,758
October 13, 2026	261	260	260	261	252.68	25,267
October 12, 2026	253.68	256	256	262	248	54,702
October 09, 2026	269	250	250	269	247.1	51,564
October 08, 2026	264.05	255	255	269	253	13,827
October 07, 2026	263	265	265	270	256	91,521
October 06, 2026	268.1	257	257	269	256.98	25,565
October 05, 2026	270	260	260	270	256	58,027
October 02, 2026	270	262	262	270	258	15,169
October 01, 2026	256.6	265	265	270	256.6	91,271
September 30, 2026	260	269	269	269	260	75,932
September 29, 2026	268	265	265	269	252	67,199
September 28, 2026	257.8	255	255	269	255	18,544
September 25, 2026	265	257	257	265	257	22,473
September 24, 2026	258.48	265	265	265	256	104,065
September 23, 2026	265	255	255	265	255	15,917
September 22, 2026	265	265	265	265	257	26,598
September 21, 2026	257.5	261	261	263.44	246	60,108
September 18, 2026	259	260	260	260	249.38	53,702
September 17, 2026	252.49	250	250	259	248	24,987
September 16, 2026	254.22	247	247	257	246.3	110,703
September 15, 2026	257	245	245	258	245	135,256
September 11, 2026	259	258	258	259	251.78	41,479
September 10, 2026	253	245	245	262	245	64,778
September 09, 2026	269	255	255	269	253.9	50,250
September 08, 2026	270	263	263	270	253	72,904
September 07, 2026	263.8	264	264	269	255	69,828
September 04, 2026	269	258	258	269	256.21	35,436
September 03, 2026	265.75	261	261	269	256.41	21,265
September 02, 2026	266.75	261	261	269	260	20,098
September 01, 2026	270	270	270	270	259.87	25,249
August 28, 2026	261.89	260	260	269	255	92,269
August 27, 2026	270	260	260	270	256.79	32,482
August 26, 2026	256.98	262.5	262.5	269	255	19,808
August 25, 2026	269	255	255	269	255	528,009
August 24, 2026	264.35	260	260	269	254	28,095
August 21, 2026	256.61	259	259	260	254.05	37,234
August 20, 2026	257.1	255	255	261	255	26,794
August 19, 2026	260	260	260	263.95	255.82	36,003
August 18, 2026	260.58	267	267	269	256	38,774
August 17, 2026	260.75	256	256	269	255.42	34,640
August 14, 2026	256	257	257	269	253.38	44,312
August 13, 2026	253.57	258	258	269	253.57	13,851
August 12, 2026	263.02	258	258	269	253	234,238
August 11, 2026	270	259	259	270	254	47,174
August 10, 2026	270	254	254	270	254	61,837
August 07, 2026	271	255	255	271	255	38,539
August 06, 2026	254.28	265	265	270	254.28	41,285
August 05, 2026	271	253	253	271	253	26,674
August 04, 2026	270	254	254	270	253	73,359
August 03, 2026	260	253	253	269	253	60,581
July 31, 2026	269	253	253	269	253	28,653
July 30, 2026	254.21	259	259	269	253	35,054
July 29, 2026	264	253	253	269	253	55,284