FW Thorpe Plc (TFW.L) LSE

Currency In GBp

TFW.L Historical Return

If you invested 1000 GBp in FW Thorpe Plc (TFW.L) 10 years ago, it would be worth 1,321.21 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 642.68 GBp, while 1000 GBp invested 1 year ago would be worth 872.75 GBp. This corresponds to total returns of 32.12%, -35.73%, -12.72%, respectively, with annualized returns of 2.82%, -8.46%, -12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	260.58	255	255	265	248	42,756
June 19, 2026	253	255	255	255	250	35,291
June 18, 2026	250.86	258	258	263	246.91	42,415
June 17, 2026	255	251	251	255	243	38,185
June 16, 2026	250	250	250	264	246	80,721
June 15, 2026	260	254	254	264	253.33	12,380
June 12, 2026	270	260	260	270	248	48,974
June 11, 2026	264	256	256	264	251	40,037
June 10, 2026	264	258	258	264	247.51	64,435
June 09, 2026	269	256	256	269	250	54,060
June 08, 2026	275	256	256	275	251	38,257
June 05, 2026	261.33	261	261	270	255	34,948
June 04, 2026	274	268	268	274	255.95	31,819
June 03, 2026	267	269	269	269	256.5	54,847
June 02, 2026	258.49	255	255	274	255	13,128
June 01, 2026	267	260	260	275	256	58,554
May 29, 2026	261	275	275	275	256	25,084
May 28, 2026	270	268	268	270	259.59	28,482
May 27, 2026	265	267	267	269	259.44	30,189
May 26, 2026	259	265	265	265	255	73,438
May 22, 2026	259	265	265	265	258.16	7,631
May 21, 2026	259	262	262	262	255	74,921
May 20, 2026	253	261	261	264	253	29,980
May 19, 2026	253	258	258	264	253	38,945
May 18, 2026	265	265	265	266	255.19	31,639
May 15, 2026	248	260	260	260	248	24,207
May 14, 2026	264	255	255	264	254	43,412
May 13, 2026	248	257	257	257	247	30,471
May 12, 2026	256.79	256	256	259	252.7	38,670
May 11, 2026	250	260	260	260	245	48,663
May 08, 2026	246	260	260	264	246	13,855
May 07, 2026	264	264	264	265	246	35,766
May 06, 2026	245	253	253	264	245	120,404
May 05, 2026	262	248	248	270	246	139,064
May 01, 2026	269	250	250	269	250	23,300
April 30, 2026	256	250	250	269	250	44,751
April 29, 2026	270	255	255	270	253.42	68,156
April 28, 2026	255	255	255	269	255	16,528
April 27, 2026	253.42	260.5	260.5	269	253.42	46,152
April 24, 2026	250	260	260	261	250	83,153
April 23, 2026	264	253.5	253.5	264	253.5	29,685
April 22, 2026	259.58	264	264	264	252.95	72,927
April 21, 2026	247	257	257	260.02	245	106,058
April 20, 2026	264	253	253	269	253	15,129
April 17, 2026	251	266	266	269	251	24,429
April 16, 2026	269	269	269	269	251	51,901
April 15, 2026	270.75	261	261	272	255	28,454
April 14, 2026	268	268	268	270.75	265.36	51,155
April 13, 2026	268	266	266	268	250	22,090
April 10, 2026	256	270	270	270	248.6	60,672
April 09, 2026	259	245	245	259	245	22,820
April 08, 2026	243	260	260	260	243	36,136
April 07, 2026	255	247	247	255	242	70,878
April 02, 2026	241	254	254	255	241	95,435
April 01, 2026	255	250	250	255	240	34,253
March 31, 2026	254	240	240	254	240	83,705
March 30, 2026	240	241	241	255	240	68,300
March 27, 2026	254	242	242	254	241	37,060
March 26, 2026	243.4	244	244	249	240	77,345
March 25, 2026	258	243	243	258	243	56,866