FW Thorpe Plc (TFW.L) LSE

253.50

-10.5(-3.98%)

Updated at April 23 04:29PM

Currency In GBp

TFW.L Historical Return

If you invested 1000 GBp in FW Thorpe Plc (TFW.L) 10 years ago, it would be worth 1,309.4 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 749.82 GBp, while 1000 GBp invested 1 year ago would be worth 877.92 GBp. This corresponds to total returns of 30.94%, -25.02%, -12.21%, respectively, with annualized returns of 2.73%, -5.6%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	264	253.5	253.5	264	253.5	29,685
April 22, 2026	259.58	264	264	264	252.95	72,927
April 21, 2026	247	257	257	260.02	245	106,058
April 20, 2026	264	253	253	269	253	15,129
April 17, 2026	251	266	266	269	251	24,429
April 16, 2026	269	269	269	269	251	51,901
April 15, 2026	270.75	261	261	272	255	28,454
April 14, 2026	268	268	268	270.75	265.36	51,155
April 13, 2026	268	266	266	268	250	22,090
April 10, 2026	256	270	270	270	248.6	60,672
April 09, 2026	259	245	245	259	245	22,820
April 08, 2026	243	260	260	260	243	36,136
April 07, 2026	255	247	247	255	242	70,878
April 02, 2026	241	254	254	255	241	95,435
April 01, 2026	255	250	250	255	240	34,253
March 31, 2026	254	240	240	254	240	83,705
March 30, 2026	240	241	241	255	240	68,300
March 27, 2026	254	242	242	254	241	37,060
March 26, 2026	243.4	244	244	249	240	77,345
March 25, 2026	258	243	243	258	243	56,866
March 24, 2026	257	247	247	257	247	57,070
March 23, 2026	258	249	249	258	245	75,141
March 20, 2026	255.9	245	245	257	245	30,839
March 19, 2026	245	245	245	252.52	245	105,376
March 18, 2026	265	246	246	265	246	58,914
March 17, 2026	257	251	251	259	247	124,460
March 16, 2026	255	254	254	269	252	48,980
March 13, 2026	274	251	251	274	251	72,432
March 12, 2026	274	258	258	274	256.25	34,574
March 11, 2026	280	265	260.59	280	263.54	36,220
March 10, 2026	280	266	261.57	280	266	92,748
March 09, 2026	266	266	261.57	280	266	49,353
March 06, 2026	275	275	270.42	275	266	70,157
March 05, 2026	267	268	263.54	280	267	43,815
March 04, 2026	274	275	270.42	275	268.28	70,692
March 03, 2026	290	274	269.44	290	269	87,739
March 02, 2026	295	290	285.17	295	273	120,480
February 27, 2026	275	286	281.24	290	275	24,094
February 26, 2026	286	285	280.26	294	277	81,352
February 25, 2026	289.49	280	275.34	295	280	60,339
February 24, 2026	272	290	285.17	295	272	84,521
February 23, 2026	277.83	281.5	276.82	290	277.83	26,637
February 20, 2026	285	281	276.32	285	276.41	59,790
February 19, 2026	289	282	277.31	289	273	91,257
February 18, 2026	279	285	280.26	285	273	56,348
February 17, 2026	276	276	271.41	287	276	43,629
February 16, 2026	288.75	278	273.37	290	277	34,249
February 13, 2026	288.53	284	279.27	288.53	280.55	22,054
February 12, 2026	282.38	286	281.24	288.42	280	40,949
February 11, 2026	290	284	279.27	290	279	73,521
February 10, 2026	282	278	273.37	290	278	50,504
February 09, 2026	290	280	275.34	290	280	84,083
February 06, 2026	275	282.5	277.8	287	275	22,191
February 05, 2026	290	280	275.34	290	278	91,729
February 04, 2026	282.8	290	285.17	290	276	7,325
February 03, 2026	283.55	284	279.27	285	275	42,444
February 02, 2026	276	275	270.42	280	272	49,763
January 30, 2026	273.5	280	275.34	280	273.5	11,977
January 29, 2026	272	278	273.37	280	272	47,500
January 28, 2026	280	277	272.39	280	266.5	50,650