FW Thorpe Plc (TFW.L) LSE

302.00

+4.5(+1.51%)

Updated at October 21 03:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025295299.5299.5311295570,597
October 16, 2025312303.5303.531229515,161
October 15, 202530129529530529540,007
October 14, 2025302.229629631029615,288
October 13, 2025302.3302302311297.5115,155
October 10, 2025300304304305297.5942,354
October 09, 2025305.36307.5307.53142965,102
October 08, 20253003033033142961.03M
October 07, 2025295298298308295598,475
October 06, 2025309.4929529531029538,763
October 03, 2025294.42302.5302.530929165,168
October 02, 2025307.43307307309300.214,997
October 01, 2025302.3305305305299.9322,883
September 30, 2025303.79303303305299.2518,236
September 29, 2025306.36303303310295.893,447
September 26, 2025296.1294294308293.139,886
September 25, 2025300.0429529530929518,866
September 24, 2025292.98304304304292.2128,276
September 23, 2025292.25296296305292.2534,879
September 22, 2025296296.5296.5311291.3597,608
September 19, 202530530030031530036,925
September 18, 202531031031031529648,854
September 17, 2025314314314314.81299.2333,662
September 16, 2025304304304307.1529165,682
September 15, 2025294.0630230230929135,257
September 12, 2025305.4300300309298.9117,310
September 11, 2025305.430830830829120,061
September 10, 2025299306306309298.2540,787
September 09, 2025300297297311.429651,360
September 08, 2025304.45307.5307.531430131,972
September 05, 2025303.12302.5302.5308300.1811,680
September 04, 2025308.8531031031430053,931
September 03, 2025308.85315315315303.164,744
September 02, 2025299.56310310310298.1532,530
September 01, 202530731031031029933,930
August 29, 2025309308308310299.39104,130
August 28, 202530330530530529632,499
August 27, 2025289.16305305305289.1631,876
August 26, 202529928628630028615,309
August 22, 202529029729730028644,581
August 21, 2025294292292295.34275103,504
August 20, 202528528228230827598,443
August 19, 2025309289.5289.5309289.566,543
August 18, 2025300294.5294.531929143,862
August 15, 2025309309.5309.5314301.6534,155
August 14, 2025320312.5312.5320303.1810,834
August 13, 2025300312.5312.5312.530011,667
August 12, 2025310.51310310320301.4530,231
August 11, 20253103203203203105,309
August 08, 2025334320320334311.1123,650
August 07, 2025324.1732032033431522,643
August 06, 2025317.59316316333.1531612,840
August 05, 2025329.12317317329.531736,652
August 04, 202535033333335032322,787
August 01, 2025331.933433434933122,682
July 31, 2025349350350350331332,794
July 30, 2025349340340349333.7716,337
July 29, 2025335.6834234234933365,462
July 28, 202534933833834933656,297
July 25, 202533833533534933521,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved