Teleflex Incorporated (TFX) NYSE

125.24

-2.33(-1.83%)

Updated at June 02 04:00PM

Currency In USD

TFX Historical Return

If you invested $1000 in Teleflex Incorporated (TFX) 10 years ago, it would be worth $802.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $331, while $1000 invested 1 year ago would be worth $1,040.46. This corresponds to total returns of -19.8%, -66.9%, 4.05%, respectively, with annualized returns of -2.18%, -19.83%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	126.81	125.24	125.24	128.62	124.49	652,447
June 01, 2026	127.94	127.57	127.57	129.01	124.99	854,890
May 29, 2026	129.13	128.64	128.64	130.12	127.9	542,263
May 28, 2026	128.75	129.66	129.66	129.98	127.54	677,827
May 27, 2026	132.77	130.06	130.06	133.14	129.01	622,943
May 26, 2026	133.08	131.89	131.89	133.75	131.26	1.03M
May 22, 2026	131.63	132.75	132.75	134.82	131.63	648,551
May 21, 2026	134.41	131.9	131.9	135.27	131.67	532,383
May 20, 2026	132.32	135.18	135.18	135.69	132.16	560,742
May 19, 2026	130.71	132.74	132.74	134.47	129.32	744,226
May 18, 2026	130.05	130.41	130.41	135	130.05	765,344
May 15, 2026	130.05	129.71	129.71	130.88	128.78	542,680
May 14, 2026	131.35	130.28	130.28	132.6	129.71	557,697
May 13, 2026	128.4	130.04	130.04	131.94	127.35	602,597
May 12, 2026	129.68	129.03	129.03	130.98	127.33	771,106
May 11, 2026	132.24	129.72	129.72	134.24	129.15	857,207
May 08, 2026	134.33	133.06	133.06	135.69	130.9	935,893
May 07, 2026	129.62	131.68	131.68	136.3	127.02	1.3M
May 06, 2026	121.54	123.23	123.23	123.85	120.14	963,742
May 05, 2026	120	120.69	120.69	121.21	118.52	723,040
May 04, 2026	121.77	119.89	119.89	122.39	118.98	601,301
May 01, 2026	122.83	121.77	121.77	123.53	120.55	839,908
April 30, 2026	132.46	123.91	123.91	132.81	123.4	1.15M
April 29, 2026	135.01	133.3	133.3	136.44	132.77	621,969
April 28, 2026	133.99	135.52	135.52	135.91	133.08	795,294
April 27, 2026	136.25	135.07	135.07	137.75	134.73	776,463
April 24, 2026	136.88	136.56	136.56	138.09	134.02	1.01M
April 23, 2026	138.56	136.65	136.65	138.56	134.75	1.07M
April 22, 2026	136	138.81	138.81	139.67	133.7	3.38M
April 21, 2026	132.19	124.75	124.75	132.19	124.41	684,346
April 20, 2026	130.12	131.95	131.95	133.6	129.27	871,746
April 17, 2026	132.59	131.58	131.58	134.81	128.6	1.24M
April 16, 2026	125.67	130.22	130.22	130.72	123.14	1.55M
April 15, 2026	124.85	126.34	126.34	126.79	124.31	760,065
April 14, 2026	123.29	125.21	125.21	126.16	122.93	724,917
April 13, 2026	120.26	123.18	123.18	123.39	118.89	637,704
April 10, 2026	120.86	118.39	118.39	121.29	118.09	406,856
April 09, 2026	118.65	120.27	120.27	121.21	118.15	980,041
April 08, 2026	117.62	119.03	119.03	119.62	117.51	691,748
April 07, 2026	115.07	115.51	115.51	116.49	114.24	521,390
April 06, 2026	117.44	115.04	115.04	118.44	114.38	447,941
April 02, 2026	117.38	117.81	117.81	119.1	115.33	407,257
April 01, 2026	119.38	118.42	118.42	120.53	118.29	581,420
March 31, 2026	116.11	119.61	119.61	119.77	115.6	692,529
March 30, 2026	116.02	114.93	114.93	116.55	113.69	789,715
March 27, 2026	114.54	116.22	116.22	117.12	113.35	1.09M
March 26, 2026	107.91	110.49	110.49	110.83	107.55	819,454
March 25, 2026	107.75	108.18	108.18	109.85	105.88	804,057
March 24, 2026	104.48	106.56	106.56	107.92	103.08	967,183
March 23, 2026	107.75	105.85	105.85	108.51	105.47	931,689
March 20, 2026	107.72	105.41	105.41	107.72	105.15	1.01M
March 19, 2026	107.1	107.05	107.05	108.88	106.33	632,659
March 18, 2026	106.91	107.81	107.81	110.19	105.98	701,143
March 17, 2026	110.33	109	109	111.6	108.74	559,416
March 16, 2026	108.08	109.23	109.23	109.87	107.79	843,886
March 13, 2026	109.24	107.32	107.32	109.55	107.17	685,207
March 12, 2026	108.88	108.26	108.26	111.27	107.64	700,240
March 11, 2026	111.9	111.75	111.75	112.36	110.18	456,855
March 10, 2026	114.04	111.84	111.84	114.34	109.81	647,126
March 09, 2026	111.6	113.61	113.61	114.2	110.64	919,219