Teleflex Incorporated (TFX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Teleflex Incorporated (TFX) 10 years ago, it would be worth $806.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375.01, while $1000 invested 1 year ago would be worth $1,079.21. This corresponds to total returns of -19.39%, -62.5%, 7.92%, respectively, with annualized returns of -2.13%, -17.81%, 7.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 133.31 | 138.83 | 138.83 | 139.21 | 133.31 | 630,892 |
| August 20, 2026 | 135.12 | 134.96 | 134.96 | 137.28 | 134.88 | 296,975 |
| August 19, 2026 | 132.63 | 135.86 | 135.86 | 136.8 | 132.63 | 439,546 |
| August 18, 2026 | 133.5 | 131.92 | 131.92 | 136.04 | 130.89 | 872,401 |
| August 17, 2026 | 135.56 | 133.07 | 133.07 | 135.98 | 132.85 | 687,581 |
| August 14, 2026 | 137.2 | 137.17 | 137.17 | 138.01 | 135.7 | 486,123 |
| August 13, 2026 | 135.92 | 137.37 | 137.37 | 137.54 | 135.17 | 963,841 |
| August 12, 2026 | 132.82 | 136.32 | 136.32 | 136.32 | 132.16 | 515,189 |
| August 11, 2026 | 135.14 | 133.54 | 133.54 | 136.4 | 132.85 | 614,258 |
| August 10, 2026 | 135.03 | 133 | 133 | 137.08 | 132.14 | 585,880 |
| August 07, 2026 | 138.26 | 134.98 | 134.98 | 139.72 | 133.63 | 748,077 |
| August 06, 2026 | 141.16 | 138.89 | 138.89 | 145 | 130.03 | 1.3M |
| August 05, 2026 | 140.16 | 136.78 | 136.78 | 141.32 | 136.78 | 645,242 |
| August 04, 2026 | 139.2 | 140.12 | 140.12 | 141.25 | 138.32 | 604,857 |
| August 03, 2026 | 138.25 | 139.7 | 139.7 | 144.19 | 138.25 | 981,231 |
| July 31, 2026 | 133.49 | 136.71 | 136.71 | 137.41 | 130.6 | 558,075 |
| July 30, 2026 | 133.81 | 132.3 | 132.3 | 135.38 | 130.87 | 374,395 |
| July 29, 2026 | 134 | 134.65 | 134.65 | 135.25 | 131.75 | 548,858 |
| July 28, 2026 | 132.84 | 134.2 | 134.2 | 135.64 | 132.84 | 360,416 |
| July 27, 2026 | 132.5 | 131.05 | 131.05 | 134.37 | 130.69 | 432,586 |
| July 23, 2026 | 132.78 | 131.16 | 131.16 | 135.21 | 130.73 | 418,302 |
| July 22, 2026 | 135.32 | 134.8 | 134.8 | 136.01 | 133.94 | 343,952 |
| July 21, 2026 | 132.65 | 135.01 | 135.01 | 135.23 | 132.64 | 372,624 |
| July 20, 2026 | 134.05 | 134.03 | 134.03 | 135.23 | 132.22 | 294,668 |
| July 17, 2026 | 136.57 | 134.61 | 134.61 | 139.18 | 134.08 | 369,047 |
| July 16, 2026 | 133.27 | 135.22 | 135.22 | 139 | 133.05 | 585,366 |
| July 15, 2026 | 130.56 | 131.75 | 131.75 | 134.8 | 129.87 | 427,496 |
| July 14, 2026 | 135.01 | 130.16 | 130.16 | 135.01 | 128.01 | 365,187 |
| July 13, 2026 | 136.05 | 136.4 | 136.4 | 137.65 | 135.42 | 350,859 |
| July 10, 2026 | 135.57 | 135.73 | 135.73 | 137.09 | 134.32 | 529,473 |
| July 09, 2026 | 132.31 | 134.04 | 134.04 | 136.32 | 129.95 | 531,426 |
| July 08, 2026 | 132.34 | 130.35 | 130.35 | 132.34 | 129.6 | 267,283 |
| July 07, 2026 | 135.41 | 133.54 | 133.54 | 136.69 | 133.19 | 478,945 |
| July 06, 2026 | 134.76 | 134.32 | 134.32 | 135.28 | 132.37 | 435,018 |
| July 02, 2026 | 131.7 | 133.99 | 133.99 | 134.53 | 128.26 | 673,199 |
| July 01, 2026 | 127.75 | 129.75 | 129.75 | 130.94 | 127.75 | 427,229 |
| June 30, 2026 | 126.94 | 126.76 | 126.76 | 127.6 | 124.88 | 355,242 |
| June 29, 2026 | 129.13 | 127.49 | 127.49 | 129.13 | 126.5 | 398,963 |
| June 26, 2026 | 126.76 | 129.86 | 129.86 | 131.64 | 126.76 | 602,440 |
| June 25, 2026 | 127.15 | 127.79 | 127.79 | 129.93 | 125.99 | 310,304 |
| June 24, 2026 | 124.77 | 126.51 | 126.51 | 127.61 | 124.77 | 267,734 |
| June 23, 2026 | 121.21 | 124.26 | 124.26 | 124.7 | 121.21 | 407,231 |
| June 22, 2026 | 126.43 | 121.67 | 121.67 | 126.43 | 120.86 | 722,669 |
| June 18, 2026 | 125.5 | 127 | 127 | 127.3 | 124.29 | 557,448 |
| June 17, 2026 | 126.58 | 124.96 | 124.96 | 129.19 | 124.06 | 427,099 |
| June 16, 2026 | 130 | 127.87 | 127.87 | 130.07 | 126.55 | 426,441 |
| June 15, 2026 | 130.98 | 130.09 | 130.09 | 132.39 | 128.85 | 437,434 |
| June 12, 2026 | 128.82 | 130.48 | 130.48 | 132.24 | 127.61 | 391,271 |
| June 11, 2026 | 131.75 | 129.31 | 129.31 | 132.36 | 128.93 | 549,271 |
| June 10, 2026 | 134.67 | 132.15 | 132.15 | 136.59 | 132.04 | 517,002 |
| June 09, 2026 | 132.35 | 135.75 | 135.75 | 136.15 | 131.9 | 579,532 |
| June 08, 2026 | 132.61 | 131.74 | 131.74 | 133.4 | 131.67 | 413,339 |
| June 05, 2026 | 132.52 | 129.84 | 129.84 | 133.59 | 129.29 | 723,524 |
| June 04, 2026 | 130.71 | 132.11 | 132.11 | 132.57 | 129.85 | 481,242 |
| June 03, 2026 | 125.91 | 128.56 | 128.56 | 129.57 | 125.91 | 649,109 |
| June 02, 2026 | 126.81 | 125.24 | 125.24 | 128.62 | 124.49 | 652,447 |
| June 01, 2026 | 127.94 | 127.57 | 127.57 | 129.01 | 124.99 | 854,890 |
| May 29, 2026 | 129.13 | 128.64 | 128.64 | 130.12 | 127.9 | 542,263 |
| May 28, 2026 | 128.75 | 129.66 | 129.66 | 129.98 | 127.54 | 677,827 |
| May 27, 2026 | 132.77 | 130.06 | 130.06 | 133.14 | 129.01 | 622,943 |