Teleflex Incorporated (TFX) NYSE

Currency In USD

AD

TFX Historical Return

If you invested $1000 in Teleflex Incorporated (TFX) 10 years ago, it would be worth $1,147.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.5, while $1000 invested 1 year ago would be worth $1,392.45. This corresponds to total returns of 14.77%, -52.55%, 39.25%, respectively, with annualized returns of 1.39%, -13.84%, 39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026154155.3155.3156.43152.56730,541
November 09, 2026151.56154.73154.73156.21148.25994,004
November 06, 2026148.43150.87150.87152.65146.74931,388
November 05, 2026149.43152.15152.15156.67149.141.42M
November 04, 2026141.39149.92149.92150.01141.391.29M
November 03, 2026141139.95139.95141.85137.121.27M
November 02, 2026140.25140.67140.67141.59138.33923,082
October 30, 2026142.06139.77139.77142.86138.96891,273
October 29, 2026140.1141.39141.39142.04138.92837,975
October 28, 2026138.03138.98138.98140.3136.92630,131
October 27, 2026136.33139139139.12135.32878,867
October 26, 2026134.36136.8136.8138.06130.48682,906
October 23, 2026136.45136.29136.29137.55135493,102
October 22, 2026132.3136.58136.58137.01131.26697,968
October 21, 2026130.61130.4130.4132.21129.41393,337
October 20, 2026130.51131.15131.15131.89129.4473,553
October 19, 2026129.79129.68129.68131.45129.18770,126
October 16, 2026130.14130.43130.43131.21128.69722,865
October 15, 2026124128.22128.22128.59123.75906,956
October 14, 2026123.86123.29123.29124.89123.11706,502
October 13, 2026125.64124.44124.44126.56123.05552,365
October 12, 2026124.74125.7125.7126.81123.74621,412
October 09, 2026124.84125.12125.12126.01123.56424,660
October 08, 2026124.02124.19124.19124.95122.061M
October 07, 2026125.07124.48124.48126.84122.84928,298
October 06, 2026125.6124.74124.74126.94123.81683,314
October 05, 2026124.52125.24125.24127.44123.23561,635
October 02, 2026127.12124.12124.12127.12124.01574,582
October 01, 2026125.06126.11126.11126.53124.25712,264
September 30, 2026126.08125.04125.04127.06124.37636,450
September 29, 2026127.07126.32126.32127.7124.01964,761
September 28, 2026124.26127.38127.38128.62123.521.56M
September 25, 2026120.47122.07122.07123.05118.31847,525
September 24, 2026122.34120.09120.09123.14119.86865,931
September 23, 2026124.71121.75121.75125.16121.12830,381
September 22, 2026126.35124.9124.9127.07124.16772,399
September 21, 2026124.84124.8124.8126.23123.1806,543
September 18, 2026125.03124.52124.52125.83124.011.8M
September 17, 2026126.95125.59125.59128.88125.05862,405
September 16, 2026129.13128128130.15127.72817,404
September 15, 2026130.4129.02129.02130.4126.18801,367
September 11, 2026133.23130.99130.99134.09128.98570,062
September 10, 2026134.96132132135.08130.99760,742
September 09, 2026139.54135.72135.72139.54135.32487,021
September 08, 2026136.66137137139.1134.78490,176
September 04, 2026138.7138.36138.36140.59137.35463,907
September 03, 2026140.01139.96139.96143.23138.64701,789
September 02, 2026140.56140.97140.97144.16138.1722,621
September 01, 2026140.19140.48140.48143.05135.2564,966
August 31, 2026137.95142.05142.05142.42137.88644,163
August 28, 2026137.35139.67139.67140.57137.35428,335
August 27, 2026136.55137.71137.71138.51136.55366,699
August 26, 2026139.14138.74138.74140.17137.96526,007
August 25, 2026138.01140.18140.18140.57136.32380,953
August 24, 2026138.87138.31138.31140.28137.71630,603
August 21, 2026133.31138.83138.83139.21133.31630,892
August 20, 2026135.12134.96134.96137.28134.88296,975
August 19, 2026132.63135.86135.86136.8132.63439,546
August 18, 2026133.5131.92131.92136.04130.89872,401
August 17, 2026135.56133.07133.07135.98132.85687,581
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved