Teleflex Incorporated (TFX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Teleflex Incorporated (TFX) 10 years ago, it would be worth $822.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.78, while $1000 invested 1 year ago would be worth $988.03. This corresponds to total returns of -17.79%, -64.22%, -1.2%, respectively, with annualized returns of -1.94%, -18.57%, -1.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 130.61 | 130.4 | 130.4 | 132.21 | 129.41 | 393,337 |
| October 20, 2026 | 130.51 | 131.15 | 131.15 | 131.89 | 129.4 | 473,553 |
| October 19, 2026 | 129.79 | 129.68 | 129.68 | 131.45 | 129.18 | 770,126 |
| October 16, 2026 | 130.14 | 130.43 | 130.43 | 131.21 | 128.69 | 722,865 |
| October 15, 2026 | 124 | 128.22 | 128.22 | 128.59 | 123.75 | 906,956 |
| October 14, 2026 | 123.86 | 123.29 | 123.29 | 124.89 | 123.11 | 706,502 |
| October 13, 2026 | 125.64 | 124.44 | 124.44 | 126.56 | 123.05 | 552,365 |
| October 12, 2026 | 124.74 | 125.7 | 125.7 | 126.81 | 123.74 | 621,412 |
| October 09, 2026 | 124.84 | 125.12 | 125.12 | 126.01 | 123.56 | 424,660 |
| October 08, 2026 | 124.02 | 124.19 | 124.19 | 124.95 | 122.06 | 1M |
| October 07, 2026 | 125.07 | 124.48 | 124.48 | 126.84 | 122.84 | 928,298 |
| October 06, 2026 | 125.6 | 124.74 | 124.74 | 126.94 | 123.81 | 683,314 |
| October 05, 2026 | 124.52 | 125.24 | 125.24 | 127.44 | 123.23 | 561,635 |
| October 02, 2026 | 127.12 | 124.12 | 124.12 | 127.12 | 124.01 | 574,582 |
| October 01, 2026 | 125.06 | 126.11 | 126.11 | 126.53 | 124.25 | 712,264 |
| September 30, 2026 | 126.08 | 125.04 | 125.04 | 127.06 | 124.37 | 636,450 |
| September 29, 2026 | 127.07 | 126.32 | 126.32 | 127.7 | 124.01 | 964,761 |
| September 28, 2026 | 124.26 | 127.38 | 127.38 | 128.62 | 123.52 | 1.56M |
| September 25, 2026 | 120.47 | 122.07 | 122.07 | 123.05 | 118.31 | 847,525 |
| September 24, 2026 | 122.34 | 120.09 | 120.09 | 123.14 | 119.86 | 865,931 |
| September 23, 2026 | 124.71 | 121.75 | 121.75 | 125.16 | 121.12 | 830,381 |
| September 22, 2026 | 126.35 | 124.9 | 124.9 | 127.07 | 124.16 | 772,399 |
| September 21, 2026 | 124.84 | 124.8 | 124.8 | 126.23 | 123.1 | 806,543 |
| September 18, 2026 | 125.03 | 124.52 | 124.52 | 125.83 | 124.01 | 1.8M |
| September 17, 2026 | 126.95 | 125.59 | 125.59 | 128.88 | 125.05 | 862,405 |
| September 16, 2026 | 129.13 | 128 | 128 | 130.15 | 127.72 | 817,404 |
| September 15, 2026 | 130.4 | 129.02 | 129.02 | 130.4 | 126.18 | 801,367 |
| September 11, 2026 | 133.23 | 130.99 | 130.99 | 134.09 | 128.98 | 570,062 |
| September 10, 2026 | 134.96 | 132 | 132 | 135.08 | 130.99 | 760,742 |
| September 09, 2026 | 139.54 | 135.72 | 135.72 | 139.54 | 135.32 | 487,021 |
| September 08, 2026 | 136.66 | 137 | 137 | 139.1 | 134.78 | 490,176 |
| September 04, 2026 | 138.7 | 138.36 | 138.36 | 140.59 | 137.35 | 463,907 |
| September 03, 2026 | 140.01 | 139.96 | 139.96 | 143.23 | 138.64 | 701,789 |
| September 02, 2026 | 140.56 | 140.97 | 140.97 | 144.16 | 138.1 | 722,621 |
| September 01, 2026 | 140.19 | 140.48 | 140.48 | 143.05 | 135.2 | 564,966 |
| August 31, 2026 | 137.95 | 142.05 | 142.05 | 142.42 | 137.88 | 644,163 |
| August 28, 2026 | 137.35 | 139.67 | 139.67 | 140.57 | 137.35 | 428,335 |
| August 27, 2026 | 136.55 | 137.71 | 137.71 | 138.51 | 136.55 | 366,699 |
| August 26, 2026 | 139.14 | 138.74 | 138.74 | 140.17 | 137.96 | 526,007 |
| August 25, 2026 | 138.01 | 140.18 | 140.18 | 140.57 | 136.32 | 380,953 |
| August 24, 2026 | 138.87 | 138.31 | 138.31 | 140.28 | 137.71 | 630,603 |
| August 21, 2026 | 133.31 | 138.83 | 138.83 | 139.21 | 133.31 | 630,892 |
| August 20, 2026 | 135.12 | 134.96 | 134.96 | 137.28 | 134.88 | 296,975 |
| August 19, 2026 | 132.63 | 135.86 | 135.86 | 136.8 | 132.63 | 439,546 |
| August 18, 2026 | 133.5 | 131.92 | 131.92 | 136.04 | 130.89 | 872,401 |
| August 17, 2026 | 135.56 | 133.07 | 133.07 | 135.98 | 132.85 | 687,581 |
| August 14, 2026 | 137.2 | 137.17 | 137.17 | 138.01 | 135.7 | 486,123 |
| August 13, 2026 | 135.92 | 137.37 | 137.37 | 137.54 | 135.17 | 963,841 |
| August 12, 2026 | 132.82 | 136.32 | 136.32 | 136.32 | 132.16 | 515,189 |
| August 11, 2026 | 135.14 | 133.54 | 133.54 | 136.4 | 132.85 | 614,258 |
| August 10, 2026 | 135.03 | 133 | 133 | 137.08 | 132.14 | 585,880 |
| August 07, 2026 | 138.26 | 134.98 | 134.98 | 139.72 | 133.63 | 748,077 |
| August 06, 2026 | 141.16 | 138.89 | 138.89 | 145 | 130.03 | 1.3M |
| August 05, 2026 | 140.16 | 136.78 | 136.78 | 141.32 | 136.78 | 645,242 |
| August 04, 2026 | 139.2 | 140.12 | 140.12 | 141.25 | 138.32 | 604,857 |
| August 03, 2026 | 138.25 | 139.7 | 139.7 | 144.19 | 138.25 | 981,231 |
| July 31, 2026 | 133.49 | 136.71 | 136.71 | 137.41 | 130.6 | 558,075 |
| July 30, 2026 | 133.81 | 132.3 | 132.3 | 135.38 | 130.87 | 374,395 |
| July 29, 2026 | 134 | 134.65 | 134.65 | 135.25 | 131.75 | 548,858 |
| July 28, 2026 | 132.84 | 134.2 | 134.2 | 135.64 | 132.84 | 360,416 |