If you invested $1000 in Tredegar Corporation (TG) 10 years ago, it would be worth $666.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $608.58, while $1000 invested 1 year ago would be worth $901.43. This corresponds to total returns of -33.37%, -39.14%, -9.86%, respectively, with annualized returns of -3.98%, -9.46%, -9.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.81 | 6.95 | 6.95 | 6.95 | 6.76 | 124,805 |
| September 30, 2026 | 7.07 | 6.88 | 6.88 | 7.09 | 6.86 | 219,921 |
| September 29, 2026 | 7.01 | 7.04 | 7.04 | 7.05 | 6.95 | 132,583 |
| September 28, 2026 | 6.98 | 7.03 | 7.03 | 7.06 | 6.91 | 166,833 |
| September 25, 2026 | 7.09 | 7.05 | 7.05 | 7.16 | 7.01 | 147,155 |
| September 24, 2026 | 7.01 | 7.05 | 7.05 | 7.06 | 6.87 | 179,523 |
| September 23, 2026 | 7.11 | 7.01 | 7.01 | 7.11 | 6.96 | 130,853 |
| September 22, 2026 | 7.09 | 7.14 | 7.14 | 7.15 | 6.96 | 186,535 |
| September 21, 2026 | 6.9 | 7.01 | 7.01 | 7.06 | 6.89 | 238,388 |
| September 18, 2026 | 6.82 | 6.88 | 6.88 | 6.9 | 6.73 | 539,845 |
| September 17, 2026 | 6.96 | 6.83 | 6.83 | 7.03 | 6.82 | 140,450 |
| September 16, 2026 | 6.93 | 6.89 | 6.89 | 7.01 | 6.8 | 180,169 |
| September 15, 2026 | 6.68 | 6.87 | 6.87 | 6.87 | 6.65 | 217,398 |
| September 11, 2026 | 7.48 | 7.16 | 7.16 | 7.48 | 7.13 | 126,076 |
| September 10, 2026 | 7.62 | 7.4 | 7.4 | 7.62 | 7.32 | 107,126 |
| September 09, 2026 | 7.67 | 7.73 | 7.73 | 7.78 | 7.65 | 154,898 |
| September 08, 2026 | 7.72 | 7.71 | 7.71 | 7.86 | 7.69 | 124,445 |
| September 04, 2026 | 7.63 | 7.76 | 7.76 | 7.81 | 7.63 | 71,620 |
| September 03, 2026 | 7.66 | 7.66 | 7.66 | 7.79 | 7.58 | 0 |
| September 02, 2026 | 7.78 | 7.66 | 7.66 | 7.87 | 7.64 | 88,081 |
| September 01, 2026 | 7.62 | 7.71 | 7.71 | 7.77 | 7.47 | 169,307 |
| August 31, 2026 | 7.74 | 7.69 | 7.69 | 7.8 | 7.64 | 120,847 |
| August 28, 2026 | 7.68 | 7.8 | 7.8 | 7.87 | 7.67 | 101,278 |
| August 27, 2026 | 7.69 | 7.66 | 7.66 | 7.9 | 7.64 | 150,419 |
| August 26, 2026 | 7.89 | 7.78 | 7.78 | 7.92 | 7.67 | 114,875 |
| August 25, 2026 | 8 | 7.93 | 7.93 | 8 | 7.9 | 103,182 |
| August 24, 2026 | 7.97 | 7.97 | 7.97 | 7.99 | 7.84 | 197,608 |
| August 21, 2026 | 7.93 | 7.97 | 7.97 | 8.04 | 7.84 | 349,720 |
| August 20, 2026 | 7.69 | 7.86 | 7.86 | 7.89 | 7.6 | 147,108 |
| August 19, 2026 | 8.14 | 7.8 | 7.8 | 8.22 | 7.67 | 0 |
| August 18, 2026 | 7.97 | 8 | 8 | 8.04 | 7.83 | 189,250 |
| August 17, 2026 | 7.9 | 7.98 | 7.98 | 8.07 | 7.88 | 170,535 |
| August 14, 2026 | 7.98 | 7.93 | 7.93 | 8 | 7.86 | 111,133 |
| August 13, 2026 | 8 | 7.98 | 7.98 | 8.04 | 7.85 | 148,508 |
| August 12, 2026 | 7.95 | 8.08 | 8.08 | 8.21 | 7.83 | 0 |
| August 11, 2026 | 8.3 | 7.9 | 7.9 | 8.39 | 7.86 | 0 |
| August 10, 2026 | 8.8 | 8.38 | 8.38 | 8.83 | 8.05 | 262,538 |
| August 07, 2026 | 7.92 | 8.89 | 8.89 | 9.24 | 7.92 | 529,456 |
| August 06, 2026 | 7.77 | 7.75 | 7.75 | 7.82 | 7.63 | 211,328 |
| August 05, 2026 | 7.75 | 7.77 | 7.77 | 7.78 | 7.61 | 92,365 |
| August 04, 2026 | 7.7 | 7.67 | 7.67 | 7.73 | 7.63 | 92,856 |
| August 03, 2026 | 7.64 | 7.65 | 7.65 | 7.65 | 7.55 | 120,305 |
| July 31, 2026 | 7.5 | 7.59 | 7.59 | 7.62 | 7.29 | 119,426 |
| July 30, 2026 | 7.59 | 7.52 | 7.52 | 7.59 | 7.39 | 101,804 |
| July 29, 2026 | 7.6 | 7.46 | 7.46 | 7.6 | 7.29 | 155,457 |
| July 28, 2026 | 7.43 | 7.54 | 7.54 | 7.69 | 7.36 | 185,761 |
| July 27, 2026 | 7.7 | 7.44 | 7.44 | 7.72 | 7.23 | 147,927 |
| July 23, 2026 | 7.62 | 7.74 | 7.74 | 7.75 | 7.48 | 179,797 |
| July 22, 2026 | 7.72 | 7.74 | 7.74 | 7.99 | 7.62 | 145,830 |
| July 21, 2026 | 7.54 | 7.72 | 7.72 | 7.78 | 7.54 | 146,782 |
| July 20, 2026 | 7.55 | 7.55 | 7.55 | 7.58 | 7.42 | 83,341 |
| July 17, 2026 | 7.6 | 7.52 | 7.52 | 7.67 | 7.5 | 127,242 |
| July 16, 2026 | 7.42 | 7.67 | 7.67 | 7.7 | 7.41 | 112,995 |
| July 15, 2026 | 7.43 | 7.49 | 7.49 | 7.52 | 7.42 | 122,586 |
| July 14, 2026 | 7.52 | 7.38 | 7.38 | 7.59 | 7.33 | 91,387 |
| July 13, 2026 | 7.42 | 7.42 | 7.42 | 7.53 | 7.33 | 126,938 |
| July 10, 2026 | 7.3 | 7.39 | 7.39 | 7.4 | 7.26 | 69,280 |
| July 09, 2026 | 7.4 | 7.27 | 7.27 | 7.4 | 7.22 | 117,056 |
| July 08, 2026 | 7.33 | 7.33 | 7.33 | 7.39 | 7.26 | 84,751 |
| July 07, 2026 | 7.81 | 7.44 | 7.44 | 7.81 | 7.35 | 96,055 |