Tredegar Corporation (TG) NYSE
7.99
+0.24(+3.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.99
+0.24(+3.10%)
Currency In USD
If you invested $1000 in Tredegar Corporation (TG) 10 years ago, it would be worth $870.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.07, while $1000 invested 1 year ago would be worth $935.6. This corresponds to total returns of -12.96%, -43.29%, -6.44%, respectively, with annualized returns of -1.38%, -10.72%, -6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.71 | 7.99 | 7.99 | 8 | 7.71 | 167,921 |
| June 01, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.49 | 155,039 |
| May 29, 2026 | 8 | 7.81 | 7.81 | 8 | 7.77 | 132,391 |
| May 28, 2026 | 7.9 | 7.96 | 7.96 | 8.09 | 7.79 | 148,681 |
| May 27, 2026 | 8.08 | 8 | 8 | 8.08 | 7.83 | 214,182 |
| May 26, 2026 | 7.84 | 8 | 8 | 8.03 | 7.84 | 136,654 |
| May 22, 2026 | 8 | 7.82 | 7.82 | 8 | 7.67 | 228,911 |
| May 21, 2026 | 7.55 | 7.98 | 7.98 | 7.99 | 7.41 | 188,284 |
| May 20, 2026 | 7.31 | 7.66 | 7.66 | 7.69 | 7.25 | 193,949 |
| May 19, 2026 | 7.27 | 7.27 | 7.27 | 7.34 | 7.12 | 241,485 |
| May 18, 2026 | 7.95 | 7.45 | 7.45 | 7.96 | 7.44 | 168,169 |
| May 15, 2026 | 8.13 | 7.97 | 7.97 | 8.19 | 7.92 | 216,601 |
| May 14, 2026 | 8.24 | 8.15 | 8.15 | 8.4 | 8 | 301,390 |
| May 13, 2026 | 8.3 | 8.2 | 8.2 | 8.39 | 8.13 | 258,874 |
| May 12, 2026 | 9.3 | 8.41 | 8.41 | 9.3 | 8.31 | 406,618 |
| May 11, 2026 | 10.18 | 9.36 | 9.36 | 10.49 | 9.35 | 247,733 |
| May 08, 2026 | 10.27 | 10.35 | 10.35 | 10.53 | 9.4 | 241,676 |
| May 07, 2026 | 10.22 | 10.2 | 10.2 | 10.34 | 9.8 | 196,100 |
| May 06, 2026 | 9.98 | 10.09 | 10.09 | 10.27 | 9.71 | 208,400 |
| May 05, 2026 | 9.59 | 9.77 | 9.77 | 9.93 | 9.55 | 112,430 |
| May 04, 2026 | 9.94 | 9.51 | 9.51 | 10.12 | 9.49 | 161,532 |
| May 01, 2026 | 9.65 | 10 | 10 | 10.02 | 9.49 | 119,481 |
| April 30, 2026 | 9.32 | 9.6 | 9.6 | 9.67 | 9.22 | 151,412 |
| April 29, 2026 | 9.56 | 9.43 | 9.43 | 9.68 | 9.31 | 123,396 |
| April 28, 2026 | 9.55 | 9.6 | 9.6 | 9.7 | 9.42 | 124,737 |
| April 27, 2026 | 9.52 | 9.5 | 9.5 | 9.97 | 9.19 | 578,103 |
| April 24, 2026 | 9.15 | 9.42 | 9.42 | 9.5 | 9.11 | 70,670 |
| April 23, 2026 | 9.27 | 9.2 | 9.2 | 9.38 | 9.14 | 62,106 |
| April 22, 2026 | 8.98 | 9.23 | 9.23 | 9.24 | 8.96 | 96,431 |
| April 21, 2026 | 9.11 | 8.92 | 8.92 | 9.2 | 8.9 | 98,285 |
| April 20, 2026 | 8.92 | 9.13 | 9.13 | 9.22 | 8.91 | 85,459 |
| April 17, 2026 | 8.73 | 8.98 | 8.98 | 9 | 8.68 | 249,843 |
| April 16, 2026 | 8.72 | 8.69 | 8.69 | 8.8 | 8.63 | 136,830 |
| April 15, 2026 | 8.78 | 8.77 | 8.77 | 8.84 | 8.58 | 202,541 |
| April 14, 2026 | 8.88 | 8.82 | 8.82 | 8.88 | 8.73 | 177,955 |
| April 13, 2026 | 8.78 | 8.86 | 8.86 | 8.92 | 8.74 | 218,454 |
| April 10, 2026 | 8.78 | 8.84 | 8.84 | 8.86 | 8.65 | 130,517 |
| April 09, 2026 | 8.62 | 8.7 | 8.7 | 8.82 | 8.52 | 224,869 |
| April 08, 2026 | 8.66 | 8.63 | 8.63 | 8.79 | 8.5 | 172,001 |
| April 07, 2026 | 8.1 | 8.38 | 8.38 | 8.43 | 8.1 | 195,460 |
| April 06, 2026 | 8.15 | 8.19 | 8.19 | 8.25 | 7.97 | 166,041 |
| April 02, 2026 | 8.15 | 8.13 | 8.13 | 8.25 | 8 | 162,222 |
| April 01, 2026 | 8.04 | 8.21 | 8.21 | 8.32 | 8.04 | 136,795 |
| March 31, 2026 | 7.91 | 7.95 | 7.95 | 7.95 | 7.7 | 147,406 |
| March 30, 2026 | 7.69 | 7.71 | 7.71 | 7.75 | 7.57 | 91,246 |
| March 27, 2026 | 7.42 | 7.54 | 7.54 | 7.6 | 7.42 | 64,537 |
| March 26, 2026 | 7.53 | 7.55 | 7.55 | 7.79 | 7.5 | 62,255 |
| March 25, 2026 | 7.88 | 7.7 | 7.7 | 7.88 | 7.58 | 78,075 |
| March 24, 2026 | 7.54 | 7.7 | 7.7 | 7.76 | 7.45 | 85,267 |
| March 23, 2026 | 7.52 | 7.63 | 7.63 | 7.74 | 7.37 | 126,710 |
| March 20, 2026 | 7.51 | 7.28 | 7.28 | 7.53 | 7.08 | 370,557 |
| March 19, 2026 | 7.74 | 7.48 | 7.48 | 7.74 | 7.45 | 149,314 |
| March 18, 2026 | 8.09 | 7.92 | 7.92 | 8.09 | 7.84 | 119,456 |
| March 17, 2026 | 8.25 | 8.09 | 8.09 | 8.34 | 8.03 | 153,228 |
| March 16, 2026 | 7.87 | 8.13 | 8.13 | 8.15 | 7.78 | 169,346 |
| March 13, 2026 | 7.8 | 7.8 | 7.8 | 7.99 | 7.62 | 126,173 |
| March 12, 2026 | 7.61 | 7.86 | 7.86 | 7.86 | 7.6 | 134,625 |
| March 11, 2026 | 8.56 | 7.74 | 7.74 | 8.66 | 7.71 | 209,820 |
| March 10, 2026 | 8.15 | 8.41 | 8.41 | 8.54 | 8.15 | 125,424 |
| March 09, 2026 | 8.63 | 8.22 | 8.22 | 8.63 | 8.15 | 221,211 |