7.60
-0.11(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.73 | 7.6 | 7.6 | 7.73 | 7.57 | 59,136 |
| January 12, 2026 | 7.51 | 7.71 | 7.71 | 7.82 | 7.51 | 112,800 |
| January 09, 2026 | 7.49 | 7.51 | 7.51 | 7.61 | 7.39 | 94,500 |
| January 08, 2026 | 7.28 | 7.5 | 7.5 | 7.52 | 7.28 | 98,600 |
| January 07, 2026 | 7.51 | 7.37 | 7.37 | 7.51 | 7.33 | 91,635 |
| January 06, 2026 | 7.49 | 7.56 | 7.56 | 7.56 | 7.41 | 119,114 |
| January 05, 2026 | 7.36 | 7.51 | 7.51 | 7.55 | 7.26 | 171,707 |
| January 02, 2026 | 7.2 | 7.36 | 7.36 | 7.55 | 7.18 | 203,600 |
| December 31, 2025 | 7.34 | 7.18 | 7.18 | 7.34 | 7.1 | 88,049 |
| December 30, 2025 | 7.5 | 7.36 | 7.36 | 7.61 | 7.34 | 98,100 |
| December 29, 2025 | 7.37 | 7.44 | 7.44 | 7.47 | 7.31 | 118,520 |
| December 26, 2025 | 7.45 | 7.42 | 7.42 | 7.45 | 7.33 | 76,100 |
| December 24, 2025 | 7.59 | 7.42 | 7.42 | 7.59 | 7.4 | 51,600 |
| December 23, 2025 | 7.55 | 7.55 | 7.55 | 7.65 | 7.48 | 153,825 |
| December 22, 2025 | 7.53 | 7.55 | 7.55 | 7.61 | 7.49 | 148,509 |
| December 19, 2025 | 7.58 | 7.53 | 7.53 | 7.58 | 7.39 | 366,700 |
| December 18, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.47 | 113,100 |
| December 17, 2025 | 7.47 | 7.6 | 7.6 | 7.62 | 7.42 | 127,603 |
| December 16, 2025 | 7.76 | 7.49 | 7.49 | 7.84 | 7.45 | 170,900 |
| December 15, 2025 | 7.68 | 7.74 | 7.74 | 7.9 | 7.63 | 371,130 |
| December 12, 2025 | 7.73 | 7.56 | 7.56 | 7.73 | 7.49 | 130,989 |
| December 11, 2025 | 7.72 | 7.64 | 7.64 | 7.9 | 7.6 | 274,717 |
| December 10, 2025 | 7.6 | 7.68 | 7.68 | 7.83 | 7.49 | 362,000 |
| December 09, 2025 | 7.65 | 7.61 | 7.61 | 7.68 | 7.48 | 135,306 |
| December 08, 2025 | 7.61 | 7.6 | 7.6 | 7.74 | 7.6 | 162,307 |
| December 05, 2025 | 7.8 | 7.55 | 7.55 | 7.9 | 7.5 | 91,917 |
| December 04, 2025 | 8.15 | 7.8 | 7.8 | 8.15 | 7.8 | 61,555 |
| December 03, 2025 | 7.94 | 8.16 | 8.16 | 8.17 | 7.85 | 251,700 |
| December 02, 2025 | 8.01 | 7.86 | 7.86 | 8.01 | 7.8 | 95,427 |
| December 01, 2025 | 7.82 | 7.93 | 7.93 | 8.03 | 7.73 | 187,000 |
| November 28, 2025 | 7.86 | 7.8 | 7.8 | 7.86 | 7.74 | 56,233 |
| November 26, 2025 | 7.84 | 7.77 | 7.77 | 7.87 | 7.73 | 88,500 |
| November 25, 2025 | 7.83 | 7.9 | 7.9 | 7.99 | 7.82 | 97,600 |
| November 24, 2025 | 7.81 | 7.75 | 7.75 | 7.86 | 7.68 | 134,400 |
| November 21, 2025 | 7.84 | 7.84 | 7.84 | 7.94 | 7.45 | 215,225 |
| November 20, 2025 | 8.19 | 7.84 | 7.84 | 8.26 | 7.82 | 153,242 |
| November 19, 2025 | 8.05 | 8 | 8 | 8.11 | 7.91 | 200,700 |
| November 18, 2025 | 8.37 | 8.1 | 8.1 | 8.52 | 8.07 | 174,739 |
| November 17, 2025 | 8.53 | 8.4 | 8.4 | 8.65 | 8.36 | 268,326 |
| November 14, 2025 | 8.34 | 8.51 | 8.51 | 8.55 | 8.34 | 277,400 |
| November 13, 2025 | 8.39 | 8.43 | 8.43 | 8.5 | 8.3 | 254,147 |
| November 12, 2025 | 8.19 | 8.38 | 8.38 | 8.5 | 8.13 | 250,636 |
| November 11, 2025 | 8.18 | 8.16 | 8.16 | 8.28 | 7.95 | 120,918 |
| November 10, 2025 | 7.05 | 8.18 | 8.18 | 8.23 | 7.05 | 318,600 |
| November 07, 2025 | 6.8 | 6.87 | 6.87 | 7.07 | 6.8 | 119,002 |
| November 06, 2025 | 6.39 | 6.29 | 6.29 | 6.41 | 6.29 | 62,700 |
| November 05, 2025 | 6.47 | 6.44 | 6.44 | 6.55 | 6.25 | 103,158 |
| November 04, 2025 | 6.42 | 6.37 | 6.37 | 6.57 | 6.3 | 130,800 |
| November 03, 2025 | 6.84 | 6.57 | 6.57 | 6.85 | 6.56 | 140,400 |
| October 31, 2025 | 6.84 | 6.91 | 6.91 | 6.98 | 6.74 | 105,328 |
| October 30, 2025 | 7.07 | 6.77 | 6.77 | 7.13 | 6.66 | 83,900 |
| October 29, 2025 | 7.41 | 7.11 | 7.11 | 7.42 | 7.03 | 119,234 |
| October 28, 2025 | 7.36 | 7.37 | 7.37 | 7.53 | 7.33 | 90,309 |
| October 27, 2025 | 7.53 | 7.39 | 7.39 | 7.64 | 7.38 | 76,206 |
| October 24, 2025 | 7.35 | 7.48 | 7.48 | 7.5 | 7.28 | 135,128 |
| October 23, 2025 | 7.25 | 7.32 | 7.32 | 7.37 | 7.17 | 73,000 |
| October 22, 2025 | 7.53 | 7.16 | 7.16 | 7.53 | 7.04 | 128,800 |
| October 21, 2025 | 7.46 | 7.54 | 7.54 | 7.54 | 7.4 | 62,105 |
| October 20, 2025 | 7.32 | 7.47 | 7.47 | 7.53 | 7.13 | 353,414 |
| October 17, 2025 | 7.37 | 7.31 | 7.31 | 7.49 | 7.27 | 308,700 |