If you invested $1000 in Tredegar Corporation (TG) 10 years ago, it would be worth $478.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.74, while $1000 invested 1 year ago would be worth $709.56. This corresponds to total returns of -52.15%, -51.43%, -29.04%, respectively, with annualized returns of -7.1%, -13.44%, -29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.81 | 5.79 | 5.79 | 5.9 | 5.64 | 259,938 |
| November 09, 2026 | 5.27 | 5.9 | 5.9 | 6.06 | 5.26 | 513,567 |
| November 06, 2026 | 7.09 | 5.39 | 5.39 | 7.25 | 5.36 | 830,785 |
| November 05, 2026 | 7.28 | 7.04 | 7.04 | 7.33 | 7.03 | 239,420 |
| November 04, 2026 | 7.46 | 7.28 | 7.28 | 7.61 | 7.27 | 165,449 |
| November 03, 2026 | 7.54 | 7.21 | 7.21 | 7.54 | 7.21 | 165,178 |
| November 02, 2026 | 7.57 | 7.53 | 7.53 | 7.74 | 7.53 | 188,289 |
| October 30, 2026 | 7.44 | 7.5 | 7.5 | 7.54 | 7.4 | 302,175 |
| October 29, 2026 | 7.33 | 7.51 | 7.51 | 7.56 | 7.19 | 208,231 |
| October 28, 2026 | 7.24 | 7.28 | 7.28 | 7.49 | 7.15 | 351,963 |
| October 27, 2026 | 7.28 | 7.2 | 7.2 | 7.31 | 7 | 294,557 |
| October 26, 2026 | 7.37 | 7.31 | 7.31 | 7.57 | 7.31 | 225,548 |
| October 23, 2026 | 8.07 | 7.31 | 7.31 | 8.07 | 6.99 | 315,550 |
| October 22, 2026 | 7.94 | 8.03 | 8.03 | 8.16 | 7.9 | 243,565 |
| October 21, 2026 | 8.05 | 7.96 | 7.96 | 8.23 | 7.95 | 300,604 |
| October 20, 2026 | 7.89 | 8.04 | 8.04 | 8.09 | 7.89 | 324,213 |
| October 19, 2026 | 7.84 | 7.89 | 7.89 | 8 | 7.77 | 170,952 |
| October 16, 2026 | 7.88 | 7.84 | 7.84 | 8.03 | 7.72 | 339,224 |
| October 15, 2026 | 7.7 | 7.88 | 7.88 | 7.97 | 7.7 | 271,535 |
| October 14, 2026 | 7.51 | 7.64 | 7.64 | 7.69 | 7.5 | 232,889 |
| October 13, 2026 | 7.3 | 7.61 | 7.61 | 7.65 | 7.29 | 281,865 |
| October 12, 2026 | 7.02 | 7.3 | 7.3 | 7.36 | 7.01 | 153,080 |
| October 09, 2026 | 7.15 | 7.03 | 7.03 | 7.31 | 7.02 | 133,633 |
| October 08, 2026 | 7.08 | 7.13 | 7.13 | 7.17 | 7.07 | 174,806 |
| October 07, 2026 | 6.96 | 7.16 | 7.16 | 7.17 | 6.96 | 122,486 |
| October 06, 2026 | 7.05 | 7.03 | 7.03 | 7.1 | 7.01 | 144,781 |
| October 05, 2026 | 7.03 | 7 | 7 | 7.11 | 6.98 | 148,382 |
| October 02, 2026 | 7.05 | 7.03 | 7.03 | 7.06 | 6.96 | 176,624 |
| October 01, 2026 | 6.81 | 6.95 | 6.95 | 6.95 | 6.76 | 124,805 |
| September 30, 2026 | 7.07 | 6.88 | 6.88 | 7.09 | 6.86 | 219,921 |
| September 29, 2026 | 7.01 | 7.04 | 7.04 | 7.05 | 6.95 | 132,583 |
| September 28, 2026 | 6.98 | 7.03 | 7.03 | 7.06 | 6.91 | 166,833 |
| September 25, 2026 | 7.09 | 7.05 | 7.05 | 7.16 | 7.01 | 147,155 |
| September 24, 2026 | 7.01 | 7.05 | 7.05 | 7.06 | 6.87 | 179,523 |
| September 23, 2026 | 7.11 | 7.01 | 7.01 | 7.11 | 6.96 | 130,853 |
| September 22, 2026 | 7.09 | 7.14 | 7.14 | 7.15 | 6.96 | 186,535 |
| September 21, 2026 | 6.9 | 7.01 | 7.01 | 7.06 | 6.89 | 238,388 |
| September 18, 2026 | 6.82 | 6.88 | 6.88 | 6.9 | 6.73 | 539,845 |
| September 17, 2026 | 6.96 | 6.83 | 6.83 | 7.03 | 6.82 | 140,450 |
| September 16, 2026 | 6.93 | 6.89 | 6.89 | 7.01 | 6.8 | 180,169 |
| September 15, 2026 | 6.68 | 6.87 | 6.87 | 6.87 | 6.65 | 217,398 |
| September 11, 2026 | 7.48 | 7.16 | 7.16 | 7.48 | 7.13 | 126,076 |
| September 10, 2026 | 7.62 | 7.4 | 7.4 | 7.62 | 7.32 | 107,126 |
| September 09, 2026 | 7.67 | 7.73 | 7.73 | 7.78 | 7.65 | 154,898 |
| September 08, 2026 | 7.72 | 7.71 | 7.71 | 7.86 | 7.69 | 124,445 |
| September 04, 2026 | 7.63 | 7.76 | 7.76 | 7.81 | 7.63 | 71,620 |
| September 03, 2026 | 7.66 | 7.66 | 7.66 | 7.79 | 7.58 | 0 |
| September 02, 2026 | 7.78 | 7.66 | 7.66 | 7.87 | 7.64 | 88,081 |
| September 01, 2026 | 7.62 | 7.71 | 7.71 | 7.77 | 7.47 | 169,307 |
| August 31, 2026 | 7.74 | 7.69 | 7.69 | 7.8 | 7.64 | 120,847 |
| August 28, 2026 | 7.68 | 7.8 | 7.8 | 7.87 | 7.67 | 101,278 |
| August 27, 2026 | 7.69 | 7.66 | 7.66 | 7.9 | 7.64 | 150,419 |
| August 26, 2026 | 7.89 | 7.78 | 7.78 | 7.92 | 7.67 | 114,875 |
| August 25, 2026 | 8 | 7.93 | 7.93 | 8 | 7.9 | 103,182 |
| August 24, 2026 | 7.97 | 7.97 | 7.97 | 7.99 | 7.84 | 197,608 |
| August 21, 2026 | 7.93 | 7.97 | 7.97 | 8.04 | 7.84 | 349,720 |
| August 20, 2026 | 7.69 | 7.86 | 7.86 | 7.89 | 7.6 | 147,108 |
| August 19, 2026 | 8.14 | 7.8 | 7.8 | 8.22 | 7.67 | 0 |
| August 18, 2026 | 7.97 | 8 | 8 | 8.04 | 7.83 | 189,250 |
| August 17, 2026 | 7.9 | 7.98 | 7.98 | 8.07 | 7.88 | 170,535 |