Tredegar Corporation (TG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TG Historical Return
If you invested $1000 in Tredegar Corporation (TG) 10 years ago, it would be worth $765.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.5, while $1000 invested 1 year ago would be worth $916.67. This corresponds to total returns of -23.41%, -34.85%, -8.33%, respectively, with annualized returns of -2.63%, -8.21%, -8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.5 | 7.59 | 7.59 | 7.62 | 7.29 | 119,426 |
| July 30, 2026 | 7.59 | 7.52 | 7.52 | 7.59 | 7.39 | 101,804 |
| July 29, 2026 | 7.6 | 7.46 | 7.46 | 7.6 | 7.29 | 155,457 |
| July 28, 2026 | 7.43 | 7.54 | 7.54 | 7.69 | 7.36 | 185,761 |
| July 27, 2026 | 7.7 | 7.44 | 7.44 | 7.72 | 7.23 | 147,927 |
| July 23, 2026 | 7.62 | 7.74 | 7.74 | 7.75 | 7.48 | 179,797 |
| July 22, 2026 | 7.72 | 7.74 | 7.74 | 7.99 | 7.62 | 145,830 |
| July 21, 2026 | 7.54 | 7.72 | 7.72 | 7.78 | 7.54 | 146,782 |
| July 20, 2026 | 7.55 | 7.55 | 7.55 | 7.58 | 7.42 | 83,341 |
| July 17, 2026 | 7.6 | 7.52 | 7.52 | 7.67 | 7.5 | 127,242 |
| July 16, 2026 | 7.42 | 7.67 | 7.67 | 7.7 | 7.41 | 112,995 |
| July 15, 2026 | 7.43 | 7.49 | 7.49 | 7.52 | 7.42 | 122,586 |
| July 14, 2026 | 7.52 | 7.38 | 7.38 | 7.59 | 7.33 | 91,387 |
| July 13, 2026 | 7.42 | 7.42 | 7.42 | 7.53 | 7.33 | 126,938 |
| July 10, 2026 | 7.3 | 7.39 | 7.39 | 7.4 | 7.26 | 69,280 |
| July 09, 2026 | 7.4 | 7.27 | 7.27 | 7.4 | 7.22 | 117,056 |
| July 08, 2026 | 7.33 | 7.33 | 7.33 | 7.39 | 7.26 | 84,751 |
| July 07, 2026 | 7.81 | 7.44 | 7.44 | 7.81 | 7.35 | 96,055 |
| July 06, 2026 | 7.76 | 7.77 | 7.77 | 7.85 | 7.56 | 90,011 |
| July 02, 2026 | 7.87 | 7.74 | 7.74 | 7.91 | 7.66 | 92,995 |
| July 01, 2026 | 7.88 | 7.77 | 7.77 | 7.95 | 7.71 | 109,815 |
| June 30, 2026 | 7.9 | 7.96 | 7.96 | 8.02 | 7.84 | 142,392 |
| June 29, 2026 | 8.2 | 7.89 | 7.89 | 8.29 | 7.82 | 224,540 |
| June 26, 2026 | 8.02 | 8.35 | 8.35 | 8.39 | 8 | 666,207 |
| June 25, 2026 | 8.2 | 8.07 | 8.07 | 8.2 | 8.01 | 98,767 |
| June 24, 2026 | 8 | 8.13 | 8.13 | 8.16 | 7.96 | 153,171 |
| June 23, 2026 | 7.87 | 8.02 | 8.02 | 8.07 | 7.81 | 112,157 |
| June 22, 2026 | 7.78 | 7.98 | 7.98 | 8.01 | 7.74 | 163,433 |
| June 18, 2026 | 7.8 | 7.78 | 7.78 | 7.88 | 7.66 | 422,844 |
| June 17, 2026 | 7.73 | 7.77 | 7.77 | 7.85 | 7.63 | 121,752 |
| June 16, 2026 | 8.02 | 7.73 | 7.73 | 8.08 | 7.66 | 132,059 |
| June 15, 2026 | 8.22 | 7.96 | 7.96 | 8.38 | 7.96 | 172,112 |
| June 12, 2026 | 8 | 8.19 | 8.19 | 8.25 | 8 | 186,844 |
| June 11, 2026 | 7.96 | 8 | 8 | 8.04 | 7.9 | 167,088 |
| June 10, 2026 | 7.94 | 7.89 | 7.89 | 8.14 | 7.84 | 215,376 |
| June 09, 2026 | 7.92 | 8 | 8 | 8 | 7.79 | 188,026 |
| June 08, 2026 | 7.72 | 7.95 | 7.95 | 7.99 | 7.65 | 156,586 |
| June 05, 2026 | 7.84 | 7.71 | 7.71 | 7.89 | 7.65 | 0 |
| June 04, 2026 | 7.83 | 7.94 | 7.94 | 8 | 7.72 | 122,673 |
| June 03, 2026 | 7.86 | 7.77 | 7.77 | 7.86 | 7.68 | 125,028 |
| June 02, 2026 | 7.71 | 7.99 | 7.99 | 8 | 7.71 | 167,921 |
| June 01, 2026 | 7.72 | 7.75 | 7.75 | 7.77 | 7.49 | 155,039 |
| May 29, 2026 | 8 | 7.81 | 7.81 | 8 | 7.77 | 132,391 |
| May 28, 2026 | 7.9 | 7.96 | 7.96 | 8.09 | 7.79 | 148,681 |
| May 27, 2026 | 8.08 | 8 | 8 | 8.08 | 7.83 | 214,182 |
| May 26, 2026 | 7.84 | 8 | 8 | 8.03 | 7.84 | 136,654 |
| May 22, 2026 | 8 | 7.82 | 7.82 | 8 | 7.67 | 228,911 |
| May 21, 2026 | 7.55 | 7.98 | 7.98 | 7.99 | 7.41 | 188,284 |
| May 20, 2026 | 7.31 | 7.66 | 7.66 | 7.69 | 7.25 | 193,949 |
| May 19, 2026 | 7.27 | 7.27 | 7.27 | 7.34 | 7.12 | 241,485 |
| May 18, 2026 | 7.95 | 7.45 | 7.45 | 7.96 | 7.44 | 168,169 |
| May 15, 2026 | 8.13 | 7.97 | 7.97 | 8.19 | 7.92 | 216,601 |
| May 14, 2026 | 8.24 | 8.15 | 8.15 | 8.4 | 8 | 301,390 |
| May 13, 2026 | 8.3 | 8.2 | 8.2 | 8.39 | 8.13 | 258,874 |
| May 12, 2026 | 9.3 | 8.41 | 8.41 | 9.3 | 8.31 | 406,618 |
| May 11, 2026 | 10.18 | 9.36 | 9.36 | 10.49 | 9.35 | 247,733 |
| May 08, 2026 | 10.27 | 10.35 | 10.35 | 10.53 | 9.4 | 241,676 |
| May 07, 2026 | 10.22 | 10.2 | 10.2 | 10.34 | 9.8 | 196,100 |
| May 06, 2026 | 9.98 | 10.09 | 10.09 | 10.27 | 9.71 | 208,400 |
| May 05, 2026 | 9.59 | 9.77 | 9.77 | 9.93 | 9.55 | 112,430 |
AD
