7.37
+0.05(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.55 | 7.32 | 7.32 | 7.55 | 7.3 | 69,000 |
| August 14, 2025 | 7.5 | 7.51 | 7.51 | 7.62 | 7.39 | 125,100 |
| August 13, 2025 | 7.63 | 7.58 | 7.58 | 7.63 | 7.45 | 99,440 |
| August 12, 2025 | 7.27 | 7.63 | 7.63 | 7.76 | 7.27 | 154,834 |
| August 11, 2025 | 7.65 | 7.19 | 7.19 | 8.32 | 7.04 | 260,814 |
| August 08, 2025 | 8.13 | 8.13 | 8.13 | 8.29 | 8.1 | 52,935 |
| August 07, 2025 | 8.17 | 8.16 | 8.16 | 8.19 | 7.94 | 67,200 |
| August 06, 2025 | 8.2 | 8.05 | 8.05 | 8.26 | 8.03 | 48,100 |
| August 05, 2025 | 8.28 | 8.25 | 8.25 | 8.29 | 8.13 | 155,900 |
| August 04, 2025 | 8.48 | 8.28 | 8.28 | 8.49 | 8.18 | 81,500 |
| August 01, 2025 | 8.5 | 8.4 | 8.4 | 8.53 | 8.33 | 124,504 |
| July 31, 2025 | 8.72 | 8.71 | 8.71 | 8.88 | 8.52 | 159,517 |
| July 30, 2025 | 8.85 | 8.73 | 8.73 | 8.99 | 8.72 | 64,600 |
| July 29, 2025 | 9.01 | 8.86 | 8.86 | 9.02 | 8.81 | 70,728 |
| July 28, 2025 | 9.08 | 9.01 | 9.01 | 9.12 | 9.01 | 41,900 |
| July 25, 2025 | 9.16 | 9.07 | 9.07 | 9.18 | 9.05 | 136,600 |
| July 24, 2025 | 8.96 | 9.14 | 9.14 | 9.19 | 8.96 | 57,010 |
| July 23, 2025 | 8.85 | 9.07 | 9.07 | 9.12 | 8.85 | 36,900 |
| July 22, 2025 | 8.6 | 8.78 | 8.78 | 8.89 | 8.58 | 82,826 |
| July 21, 2025 | 8.8 | 8.67 | 8.67 | 9.04 | 8.62 | 37,300 |
| July 18, 2025 | 9.08 | 8.73 | 8.73 | 9.08 | 8.72 | 52,839 |
| July 17, 2025 | 8.95 | 9.02 | 9.02 | 9.11 | 8.95 | 50,826 |
| July 16, 2025 | 8.86 | 8.99 | 8.99 | 9 | 8.81 | 50,800 |
| July 15, 2025 | 9.08 | 8.85 | 8.85 | 9.1 | 8.81 | 111,500 |
| July 14, 2025 | 9 | 9.08 | 9.08 | 9.15 | 8.97 | 57,200 |
| July 11, 2025 | 9.08 | 9.06 | 9.06 | 9.16 | 8.97 | 48,400 |
| July 10, 2025 | 9.09 | 9.1 | 9.1 | 9.23 | 9.02 | 55,618 |
| July 09, 2025 | 9.02 | 9.07 | 9.07 | 9.1 | 8.82 | 50,111 |
| July 08, 2025 | 9.06 | 9 | 9 | 9.21 | 8.97 | 67,600 |
| July 07, 2025 | 9.29 | 9.04 | 9.04 | 9.29 | 8.99 | 69,913 |
| July 03, 2025 | 9.22 | 9.3 | 9.3 | 9.43 | 9.21 | 75,200 |
| July 02, 2025 | 9.06 | 9.2 | 9.2 | 9.21 | 8.94 | 75,474 |
| July 01, 2025 | 8.78 | 8.95 | 8.95 | 9.18 | 8.67 | 102,616 |
| June 30, 2025 | 8.95 | 8.8 | 8.8 | 8.95 | 8.75 | 85,400 |
| June 27, 2025 | 8.83 | 8.97 | 8.97 | 8.98 | 8.8 | 155,523 |
| June 26, 2025 | 8.69 | 8.77 | 8.77 | 8.83 | 8.64 | 50,300 |
| June 25, 2025 | 8.9 | 8.69 | 8.69 | 8.92 | 8.68 | 46,812 |
| June 24, 2025 | 8.71 | 8.89 | 8.89 | 8.9 | 8.59 | 64,334 |
| June 23, 2025 | 8.5 | 8.63 | 8.63 | 8.75 | 8.5 | 103,700 |
| June 20, 2025 | 8.65 | 8.5 | 8.5 | 8.7 | 8.5 | 230,535 |
| June 18, 2025 | 8.54 | 8.65 | 8.65 | 8.79 | 8.45 | 60,801 |
| June 17, 2025 | 8.77 | 8.59 | 8.59 | 8.9 | 8.57 | 79,628 |
| June 16, 2025 | 8.63 | 8.78 | 8.78 | 8.85 | 8.63 | 34,600 |
| June 13, 2025 | 8.66 | 8.6 | 8.6 | 8.77 | 8.57 | 57,700 |
| June 12, 2025 | 8.69 | 8.78 | 8.78 | 8.83 | 8.61 | 39,800 |
| June 11, 2025 | 8.8 | 8.75 | 8.75 | 8.8 | 8.59 | 99,900 |
| June 10, 2025 | 8.69 | 8.68 | 8.68 | 8.87 | 8.66 | 88,004 |
| June 09, 2025 | 8.59 | 8.65 | 8.65 | 8.7 | 8.59 | 47,001 |
| June 06, 2025 | 8.72 | 8.62 | 8.62 | 8.72 | 8.59 | 37,126 |
| June 05, 2025 | 8.64 | 8.53 | 8.53 | 8.7 | 8.52 | 55,027 |
| June 04, 2025 | 8.54 | 8.59 | 8.59 | 8.64 | 8.41 | 37,400 |
| June 03, 2025 | 8.34 | 8.54 | 8.54 | 8.58 | 8.34 | 50,000 |
| June 02, 2025 | 8.45 | 8.37 | 8.37 | 8.51 | 8.3 | 65,900 |
| May 30, 2025 | 8.47 | 8.38 | 8.38 | 8.52 | 8.32 | 48,649 |
| May 29, 2025 | 8.3 | 8.46 | 8.46 | 8.5 | 8.07 | 55,500 |
| May 28, 2025 | 8.37 | 8.25 | 8.25 | 8.48 | 8.24 | 56,202 |
| May 27, 2025 | 8.26 | 8.41 | 8.41 | 8.47 | 8.23 | 43,222 |
| May 23, 2025 | 8.1 | 8.2 | 8.2 | 8.51 | 8.1 | 49,938 |
| May 22, 2025 | 8.34 | 8.19 | 8.19 | 8.41 | 8.19 | 54,001 |
| May 21, 2025 | 8.19 | 8.33 | 8.33 | 8.37 | 8.15 | 100,930 |