Thungela Resources Limited (TGA.JO) JNB

Currency In ZAc

TGA.JO Historical Return

If you invested 1000 ZAc in Thungela Resources Limited (TGA.JO) since IPO date, it would be worth 9,807.44 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,824.42 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,102.93 ZAc. This corresponds to total returns of 880.74%, 382.44%, 10.29%, respectively, with annualized returns of 55.71%, 36.97%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,202	10,120	10,120	10,383	9,985	566,529
July 30, 2026	10,289	10,202	10,202	10,289	9,878	398,023
July 29, 2026	9,702	10,116	10,116	10,168	9,702	428,962
July 28, 2026	9,969	9,647	9,647	10,256	9,552	447,948
July 27, 2026	10,200	10,200	10,200	10,262	9,910	659,620
July 24, 2026	10,715	10,743	10,743	10,902	10,559	375,539
July 23, 2026	10,666	10,974	10,974	11,211	10,644	824,195
July 22, 2026	10,200	10,500	10,500	10,747	10,154	524,325
July 21, 2026	9,900	10,108	10,108	10,201	9,900	460,318
July 20, 2026	10,193	9,990	9,990	10,392	9,740	616,511
July 17, 2026	10,027	10,152	10,152	10,390	9,715	698,449
July 16, 2026	9,818	9,841	9,841	9,982	9,557	483,122
July 15, 2026	9,700	9,792	9,792	9,981	9,683	483,780
July 14, 2026	9,860	9,828	9,828	10,222	9,822	845,211
July 13, 2026	9,790	9,679	9,679	9,985	9,447	864,406
July 10, 2026	9,200	9,610	9,610	9,657	9,044	713,492
July 09, 2026	9,580	9,010	9,010	9,580	8,800	899,315
July 08, 2026	9,450	9,287	9,287	9,656	9,003	1.11M
July 07, 2026	9,340	9,166	9,166	9,500	9,103	199,824
July 06, 2026	9,597	9,270	9,270	9,597	9,083	210,973
July 03, 2026	9,278	9,250	9,250	9,498	9,137	287,905
July 02, 2026	9,350	9,157	9,157	9,500	8,928	820,424
July 01, 2026	9,400	9,300	9,300	9,400	8,946	698,443
June 30, 2026	9,916	9,202	9,202	9,936	9,090	990,765
June 29, 2026	9,817	9,950	9,950	10,266	9,817	353,914
June 26, 2026	10,195	9,887	9,887	10,195	9,715	474,903
June 25, 2026	10,583	9,988	9,988	10,608	9,925	1.27M
June 24, 2026	11,400	10,650	10,650	11,581	10,480	1.14M
June 23, 2026	11,824	11,452	11,452	11,824	11,062	671,238
June 22, 2026	12,576	11,728	11,728	12,576	11,684	323,409
June 19, 2026	12,133	12,425	12,425	12,697	11,875	689,648
June 18, 2026	12,390	11,900	11,900	12,390	11,736	679,110
June 17, 2026	11,900	12,080	12,080	12,299	11,543	790,070
June 15, 2026	13,020	12,586	12,586	13,098	12,157	1.48M
June 12, 2026	12,518	13,366	13,366	13,553	12,200	573,027
June 11, 2026	13,574	12,720	12,720	13,658	12,720	1.3M
June 10, 2026	14,061	13,406	13,406	14,066	13,400	1.06M
June 09, 2026	14,900	14,060	14,060	14,966	14,018	1.12M
June 08, 2026	14,900	15,234	15,234	15,661	14,900	471,925
June 05, 2026	15,055	15,350	15,350	15,744	14,668	698,235
June 04, 2026	15,081	14,975	14,975	15,218	14,801	394,279
June 03, 2026	14,462	15,498	15,498	15,643	14,462	659,287
June 02, 2026	14,901	14,919	14,919	15,284	14,695	1.01M
June 01, 2026	14,330	15,183	15,183	15,183	14,120	574,417
May 29, 2026	14,300	14,334	14,334	14,431	13,763	933,459
May 28, 2026	13,560	14,050	14,050	14,345	13,560	279,784
May 27, 2026	14,400	13,903	13,903	14,562	13,677	314,458
May 26, 2026	13,299	14,574	14,574	14,574	13,299	620,104
May 25, 2026	13,273	13,413	13,413	13,500	13,084	164,942
May 22, 2026	13,417	13,450	13,450	13,661	13,182	347,458
May 21, 2026	13,300	13,600	13,600	13,734	13,025	410,453
May 20, 2026	13,400	13,279	13,279	13,600	12,907	812,058
May 19, 2026	12,790	13,250	13,250	13,445	12,550	600,503
May 18, 2026	13,250	12,790	12,790	13,250	12,593	252,578
May 15, 2026	13,176	12,923	12,923	13,255	12,868	212,489
May 14, 2026	13,577	13,024	13,024	13,577	12,979	387,765
May 13, 2026	13,537	13,530	13,530	13,874	13,464	200,199
May 12, 2026	14,200	13,640	13,640	14,200	13,474	417,637
May 11, 2026	13,900	13,710	13,710	14,103	13,588	232,096
May 08, 2026	13,850	13,776	13,776	14,000	13,444	257,551