Thungela Resources Limited - TGA.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	8,890	8,647	8,649	8,893	8,455	1.57M
September 25, 2025	8,898	8,875	8,875	9,053	8,712	543,189
September 23, 2025	8,800	8,600	8,600	8,800	8,600	296,184
September 22, 2025	8,742	8,694	8,694	8,879	8,556	402,275
September 19, 2025	8,600	8,571	8,571	8,715	8,500	1.66M
September 18, 2025	8,700	8,588	8,588	8,898	8,577	1.33M
September 17, 2025	8,745	8,674	8,674	8,745	8,536	439,127
September 16, 2025	8,700	8,641	8,639	8,834	8,529	516,589
September 15, 2025	8,650	8,583	8,581.01	8,779	8,569	379,549
September 12, 2025	8,630	8,569	8,567.02	8,698	8,560	585,510
September 11, 2025	9,243	8,629	8,627	9,200	8,610	739,854
September 10, 2025	9,525	9,228	9,014.39	9,525	9,228	160,700
September 09, 2025	9,556	9,458	9,239.06	9,581	9,406	212,653
September 08, 2025	9,543	9,358	9,141.38	9,778	9,350	1.22M
September 05, 2025	9,400	9,598	9,599	9,794	9,400	522,541
September 04, 2025	9,520	9,501	9,501	9,520	9,214	620,549
September 03, 2025	9,090	9,370	9,370	9,459	9,090	376,600
September 02, 2025	9,289	9,179	9,179	9,398	9,117	517,904
September 01, 2025	9,400	9,270	9,270	9,562	9,270	388,395
August 29, 2025	9,439	9,305	9,305	9,439	9,106	367,936
August 28, 2025	9,500	9,189	9,189	9,596	9,189	509,846
August 27, 2025	9,738	9,472	9,472	9,850	9,390	374,799
August 26, 2025	9,499	9,718	9,718	9,749	9,454	1.04M
August 25, 2025	9,600	9,504	9,505	9,740	9,408	708,232
August 22, 2025	9,115	9,484	9,481	9,561	9,115	1.03M
August 21, 2025	8,897	9,048	9,048	9,103	8,756	606,863
August 20, 2025	8,482	8,727	8,728	8,793	8,369	1.31M
August 19, 2025	8,925	8,420	8,420	8,925	8,420	477,885
August 18, 2025	9,065	8,695	8,695	9,164	8,695	450,169
August 15, 2025	8,922	9,064	9,064	9,140	8,900	209,700
August 14, 2025	9,300	9,027	9,027	9,300	8,960	225,248
August 13, 2025	9,267	9,149	9,149	9,347	9,045	278,075
August 12, 2025	9,229	9,278	9,278	9,280	9,100	395,358
August 11, 2025	9,221	9,173	9,173	9,364	9,114	378,897
August 08, 2025	9,686	9,327	9,327	9,749	8,500	2.37M
August 07, 2025	9,755	9,652	9,652	9,790	9,523	734,687
August 06, 2025	9,620	9,687	9,687	9,719	9,510	554,584
August 05, 2025	9,395	9,612	9,612	9,800	9,395	803,034
August 04, 2025	9,125	9,393	9,393	9,500	9,125	851,950
August 01, 2025	9,500	9,147	9,147	9,500	9,147	353,276
July 31, 2025	9,425	9,300	9,300	9,435	9,225	449,702
July 30, 2025	9,418	9,361	9,361	9,612	9,331	382,061
July 29, 2025	9,376	9,419	9,419	9,492	9,337	394,125
July 28, 2025	9,800	9,376	9,376	9,800	9,300	423,370
July 25, 2025	9,755	9,583	9,583	9,816	9,300	829,457
July 24, 2025	9,960	9,783	9,782	10,202	9,766	685,708
July 23, 2025	10,362	9,992	9,992	10,495	9,992	1.39M
July 22, 2025	10,099	10,238	10,238	10,365	10,009	1.86M
July 21, 2025	9,835	9,824	9,824	10,175	9,751	1.28M
July 18, 2025	9,616	9,600	9,601	9,816	9,587	382,475
July 17, 2025	9,704	9,556	9,557	9,794	9,414	384,537
July 16, 2025	9,451	9,719	9,719	9,735	9,451	646,057
July 15, 2025	9,637	9,601	9,601	9,691	9,250	575,312
July 14, 2025	9,720	9,522	9,522	9,832	9,517	625,281
July 11, 2025	9,620	9,722	9,722	9,767	9,464	1.12M
July 10, 2025	8,777	9,447	9,447	9,635	8,776	1.64M
July 09, 2025	8,660	8,721	8,721	8,806	8,551	581,374
July 08, 2025	8,628	8,678	8,678	8,812	8,607	749,599
July 07, 2025	8,824	8,591	8,591	8,894	8,361	1.19M
July 04, 2025	8,996	8,801	8,801	8,996	8,777	181,668

Thungela Resources Limited (TGA.JO) JNB