Thungela Resources Limited (TGA.JO) JNB

Currency In ZAc

AD

TGA.JO Historical Return

If you invested 1000 ZAc in Thungela Resources Limited (TGA.JO) since IPO date, it would be worth 12,160.45 ZAc as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,753.46 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,451.81 ZAc. This corresponds to total returns of 1,116.04%, 175.35%, 45.18%, respectively, with annualized returns of 59.85%, 22.45%, 45.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202611,79712,54812,54812,74211,654868,779
October 01, 202611,64011,64211,64211,92811,426711,835
September 30, 202611,58311,75411,75411,81411,319465,027
September 29, 202611,95011,60111,60112,16311,587431,317
September 28, 202611,51212,00712,00712,04211,512619,535
September 25, 202611,65211,51211,51211,93511,376431,819
September 23, 202611,88412,09312,09312,23711,457407,205
September 22, 202612,00011,71711,71712,14111,559503,436
September 21, 202612,20812,06712,06712,36811,957377,680
September 18, 202612,78712,39012,39012,80612,2811.2M
September 17, 202613,12212,78712,78713,17012,446618,537
September 16, 202613,70013,21013,21013,71313,115774,106
September 15, 202614,69814,09014,09014,69813,741365,514
September 11, 202614,80014,33214,33214,80514,018535,408
September 10, 202614,83614,89114,89115,14614,540788,405
September 09, 202614,28014,90014,90014,90014,141762,933
September 08, 202613,80014,20914,20914,35213,661800,063
September 07, 202613,99913,81213,81214,03113,499324,643
September 04, 202613,59813,93513,93513,96413,428745,117
September 03, 202613,26313,55713,55713,67112,977974,111
September 02, 202612,70513,12413,12413,42012,705815,740
September 01, 202613,10012,52812,52813,10012,0361.32M
August 31, 202612,66013,11313,11313,22412,660935,435
August 28, 202612,33212,57912,57912,87712,272585,225
August 27, 202612,28512,33212,33212,46511,963692,656
August 26, 202611,85512,03212,03212,26311,601765,511
August 25, 202612,17311,91911,91912,54611,820774,978
August 24, 202611,80012,26812,26812,48511,800768,352
August 21, 202611,94911,80411,80412,10011,597972,502
August 20, 202611,26411,75011,75012,08011,264952,695
August 19, 202611,24011,51811,51811,80911,240939,320
August 18, 202610,99711,30011,30011,61210,9741.52M
August 17, 202610,18410,74510,74511,07110,1781.48M
August 14, 20269,8469,7629,7629,8809,489735,502
August 13, 202610,0359,7389,73810,0969,701347,100
August 12, 202610,52810,02910,02910,6869,981475,785
August 11, 20269,76010,27610,27610,5719,760528,728
August 07, 20269,8809,6489,64810,1849,230709,177
August 06, 20269,7009,8009,8009,8719,603152,277
August 05, 20269,6959,6279,6279,7609,520212,347
August 04, 20269,7509,5759,5759,8809,444307,313
August 03, 20269,9489,6229,6229,9879,321323,745
July 31, 202610,20210,12010,12010,3839,985566,529
July 30, 202610,28910,20210,20210,2899,878398,023
July 29, 20269,70210,11610,11610,1689,702428,962
July 28, 20269,9699,6479,64710,2569,552447,948
July 27, 202610,20010,20010,20010,2629,910659,620
July 24, 202610,71510,74310,74310,90210,559375,539
July 23, 202610,66610,97410,97411,21110,644824,195
July 22, 202610,20010,50010,50010,74710,154524,325
July 21, 20269,90010,10810,10810,2019,900460,318
July 20, 202610,1939,9909,99010,3929,740616,511
July 17, 202610,02710,15210,15210,3909,715698,449
July 16, 20269,8189,8419,8419,9829,557483,122
July 15, 20269,7009,7929,7929,9819,683483,780
July 14, 20269,8609,8289,82810,2229,822845,211
July 13, 20269,7909,6799,6799,9859,447864,406
July 10, 20269,2009,6109,6109,6579,044713,492
July 09, 20269,5809,0109,0109,5808,800899,315
July 08, 20269,4509,2879,2879,6569,0031.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved