Thungela Resources Limited (TGA.JO) JNB

9,665.00

+67(+0.70%)

Updated at September 08 09:05AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,4009,5989,5999,7949,400522,541
September 04, 20259,5209,5019,5019,5209,214620,549
September 03, 20259,0909,3709,3709,4599,090376,600
September 02, 20259,2899,1799,1799,3989,117517,904
September 01, 20259,4009,2709,2709,5629,270388,395
August 29, 20259,4399,3059,3059,4399,106367,936
August 28, 20259,5009,1899,1899,5969,189509,846
August 27, 20259,7389,4729,4729,8509,390374,799
August 26, 20259,4999,7189,7189,7499,4541.04M
August 25, 20259,6009,5049,5059,7409,408708,232
August 22, 20259,1159,4849,4819,5619,1151.03M
August 21, 20258,8979,0489,0489,1038,756606,863
August 20, 20258,4828,7278,7288,7938,3691.31M
August 19, 20258,9258,4208,4208,9258,420477,885
August 18, 20259,0658,6958,6959,1648,695450,169
August 15, 20258,9229,0649,0649,1408,900209,700
August 14, 20259,3009,0279,0279,3008,960225,248
August 13, 20259,2679,1499,1499,3479,045278,075
August 12, 20259,2299,2789,2789,2809,100395,358
August 11, 20259,2219,1739,1739,3649,114378,897
August 08, 20259,6869,3279,3279,7498,5002.37M
August 07, 20259,7559,6529,6529,7909,523734,687
August 06, 20259,6209,6879,6879,7199,510554,584
August 05, 20259,3959,6129,6129,8009,395803,034
August 04, 20259,1259,3939,3939,5009,125851,950
August 01, 20259,5009,1479,1479,5009,147353,276
July 31, 20259,4259,3009,3009,4359,225449,702
July 30, 20259,4189,3619,3619,6129,331382,061
July 29, 20259,3769,4199,4199,4929,337394,125
July 28, 20259,8009,3769,3769,8009,300423,370
July 25, 20259,7559,5839,5839,8169,300829,457
July 24, 20259,9609,7839,78210,2029,766685,708
July 23, 202510,3629,9929,99210,4959,9921.39M
July 22, 202510,09910,23810,23810,36510,0091.86M
July 21, 20259,8359,8249,82410,1759,7511.28M
July 18, 20259,6169,6009,6019,8169,587382,475
July 17, 20259,7049,5569,5579,7949,414384,537
July 16, 20259,4519,7199,7199,7359,451646,057
July 15, 20259,6379,6019,6019,6919,250575,312
July 14, 20259,7209,5229,5229,8329,517625,281
July 11, 20259,6209,7229,7229,7679,4641.12M
July 10, 20258,7779,4479,4479,6358,7761.64M
July 09, 20258,6608,7218,7218,8068,551581,374
July 08, 20258,6288,6788,6788,8128,607749,599
July 07, 20258,8248,5918,5918,8948,3611.19M
July 04, 20258,9968,8018,8018,9968,777181,668
July 03, 20258,9799,0119,0119,2238,979938,143
July 02, 20258,5008,9518,9518,9518,500862,401
July 01, 20258,6958,5828,5828,6958,477370,618
June 30, 20258,4428,4808,4808,4908,295212,962
June 27, 20258,5058,4438,4438,7088,323943,691
June 26, 20258,8158,4048,4049,0078,2411.51M
June 25, 20258,7008,7088,7088,8508,601634,516
June 24, 20258,5008,6008,6338,6298,424277,321
June 23, 20258,7148,5088,5088,7428,464360,800
June 20, 20258,5508,6438,6448,6908,548550,701
June 19, 20258,6778,6128,6128,6848,573619,270
June 18, 20258,7158,6298,6298,7338,623573,424
June 17, 20258,6858,7168,7168,9128,5481.08M
June 13, 20258,6518,6858,6868,9548,6121.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved