Thungela Resources Limited (TGA.JO) JNB

13,557.00

-83(-0.61%)

Updated at May 13 04:21PM

Currency In ZAc

TGA.JO Historical Return

If you invested 1000 ZAc in Thungela Resources Limited (TGA.JO) since IPO date, it would be worth 13,138.28 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 1,093.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,571 ZAc. This corresponds to total returns of 1,213.83%, 9.38%, 57.1%, respectively, with annualized returns of 68.49%, 3.03%, 57.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13,537	13,530	13,530	13,874	13,464	200,199
May 12, 2026	14,200	13,640	13,640	14,200	13,474	417,637
May 11, 2026	13,900	13,710	13,710	14,103	13,588	232,096
May 08, 2026	13,850	13,776	13,776	14,000	13,444	257,551
May 07, 2026	13,595	13,750	13,750	14,042	13,563	774,269
May 06, 2026	14,077	14,000	14,000	14,213	13,162	1.17M
May 05, 2026	14,200	14,400	14,400	14,700	14,073	369,903
May 04, 2026	14,955	13,960	13,960	14,974	13,800	474,773
April 30, 2026	14,700	14,525	14,525	14,793	14,035	1.07M
April 29, 2026	14,200	14,508	14,508	14,508	13,871	684,124
April 28, 2026	13,821	14,050	14,050	14,138	13,619	675,382
April 24, 2026	14,299	13,373	13,373	14,299	13,294	561,361
April 23, 2026	14,250	13,767	13,767	14,307	13,688	1.03M
April 22, 2026	13,580	13,933	13,933	14,100	13,570	809,314
April 21, 2026	13,361	13,530	13,530	13,530	13,185	727,401
April 20, 2026	13,056	13,183	13,183	13,400	12,900	1.46M
April 17, 2026	15,284	12,725	12,725	15,284	12,650	2.01M
April 16, 2026	15,373	15,299	15,299	15,373	14,850	772,391
April 15, 2026	15,667	15,521	15,521	16,113	15,213	1.44M
April 14, 2026	16,551	16,210	16,210	16,603	15,982	700,418
April 13, 2026	15,647	16,788	16,788	16,788	15,647	1.67M
April 10, 2026	14,960	15,333	15,333	15,412	14,867	804,147
April 09, 2026	15,145	14,960	14,960	15,429	14,818	611,628
April 08, 2026	15,631	14,957	14,957	15,742	13,950	2.23M
April 07, 2026	17,100	17,100	17,100	17,380	16,735	1.03M
April 02, 2026	17,150	17,135	17,135	17,490	16,428	1.26M
April 01, 2026	16,245	17,230	17,230	17,364	15,799	1.46M
March 31, 2026	17,626	16,768	16,768	17,787	16,700	4.56M
March 30, 2026	16,551	17,463	17,463	18,061	16,551	1.58M
March 27, 2026	16,000	16,330	16,548	16,493	15,994	856,995
March 26, 2026	15,393	15,873	15,873	16,199	15,354	1.39M
March 25, 2026	16,207	15,500	15,500	16,212	15,011	1.86M
March 24, 2026	15,953	16,700	16,700	16,824	15,202	1.32M
March 23, 2026	17,880	16,200	16,200	17,880	15,050	3.24M
March 20, 2026	17,900	17,519	17,519	18,000	17,510	1.62M
March 19, 2026	16,511	17,500	17,500	17,935	16,511	3.66M
March 18, 2026	15,700	16,500	16,500	16,600	15,248	882,666
March 17, 2026	15,925	15,627	15,627	16,020	15,537	536,873
March 16, 2026	16,039	15,927	15,927	16,438	15,502	661,964
March 13, 2026	15,620	16,095	16,095	16,446	15,620	1.03M
March 12, 2026	15,805	15,606	15,606	15,972	15,356	1.14M
March 11, 2026	15,000	15,000	15,000	15,478	14,568	841,206
March 10, 2026	15,750	15,053	15,053	15,789	14,400	1.53M
March 09, 2026	16,030	16,288	16,288	17,243	15,678	2.67M
March 06, 2026	14,500	15,500	15,500	15,500	14,261	1.26M
March 05, 2026	13,305	14,434	14,434	14,491	12,930	1.15M
March 04, 2026	13,980	13,187	13,187	14,196	13,187	2.17M
March 03, 2026	11,893	14,032	14,032	14,256	11,869	5.26M
March 02, 2026	11,106	11,700	11,700	11,979	10,277	3.18M
February 27, 2026	10,750	11,106	11,106	11,118	10,721	663,190
February 26, 2026	11,000	10,657	10,657	11,000	10,657	207,317
February 25, 2026	10,765	11,000	11,000	11,077	10,765	241,361
February 24, 2026	10,900	11,000	11,000	11,039	10,750	322,505
February 23, 2026	10,989	10,910	10,910	11,182	10,784	265,089
February 20, 2026	10,880	10,845	10,845	10,916	10,726	322,308
February 19, 2026	10,898	10,890	10,890	11,001	10,643	256,269
February 18, 2026	11,050	10,702	10,702	11,050	10,509	362,370
February 17, 2026	11,224	10,639	10,639	11,224	10,459	258,740
February 16, 2026	11,339	10,718	10,718	11,452	10,718	1.01M
February 13, 2026	11,300	11,282	11,282	11,391	11,128	546,086