Thungela Resources Limited (TGA.JO) JNB

14,919.00

-264(-1.74%)

Updated at June 02 05:00PM

Currency In ZAc

TGA.JO Historical Return

If you invested 1000 ZAc in Thungela Resources Limited (TGA.JO) since IPO date, it would be worth 14,458.22 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 1,531.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,670.77 ZAc. This corresponds to total returns of 1,345.82%, 53.18%, 67.08%, respectively, with annualized returns of 70.77%, 15.29%, 67.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,90114,91914,91915,28414,6951.01M
June 01, 202614,33015,18315,18315,18314,120574,417
May 29, 202614,30014,33414,33414,43113,763933,459
May 28, 202613,56014,05014,05014,34513,560279,784
May 27, 202614,40013,90313,90314,56213,677314,458
May 26, 202613,29914,57414,57414,57413,299620,104
May 25, 202613,27313,41313,41313,50013,084164,942
May 22, 202613,41713,45013,45013,66113,182347,458
May 21, 202613,30013,60013,60013,73413,025410,453
May 20, 202613,40013,27913,27913,60012,907812,058
May 19, 202612,79013,25013,25013,44512,550600,503
May 18, 202613,25012,79012,79013,25012,593252,578
May 15, 202613,17612,92312,92313,25512,868212,489
May 14, 202613,57713,02413,02413,57712,979387,765
May 13, 202613,53713,53013,53013,87413,464200,199
May 12, 202614,20013,64013,64014,20013,474417,637
May 11, 202613,90013,71013,71014,10313,588232,096
May 08, 202613,85013,77613,77614,00013,444257,551
May 07, 202613,59513,75013,75014,04213,563774,269
May 06, 202614,07714,00014,00014,21313,1621.17M
May 05, 202614,20014,40014,40014,70014,073369,903
May 04, 202614,95513,96013,96014,97413,800474,773
April 30, 202614,70014,52514,52514,79314,0351.07M
April 29, 202614,20014,50814,50814,50813,871684,124
April 28, 202613,82114,05014,05014,13813,619675,382
April 24, 202614,29913,37313,37314,29913,294561,361
April 23, 202614,25013,76713,76714,30713,6881.03M
April 22, 202613,58013,93313,93314,10013,570809,314
April 21, 202613,36113,53013,53013,53013,185727,401
April 20, 202613,05613,18313,18313,40012,9001.46M
April 17, 202615,28412,72512,72515,28412,6502.01M
April 16, 202615,37315,29915,29915,37314,850772,391
April 15, 202615,66715,52115,52116,11315,2131.44M
April 14, 202616,55116,21016,21016,60315,982700,418
April 13, 202615,64716,78816,78816,78815,6471.67M
April 10, 202614,96015,33315,33315,41214,867804,147
April 09, 202615,14514,96014,96015,42914,818611,628
April 08, 202615,63114,95714,95715,74213,9502.23M
April 07, 202617,10017,10017,10017,38016,7351.03M
April 02, 202617,15017,13517,13517,49016,4281.26M
April 01, 202616,24517,23017,23017,36415,7991.46M
March 31, 202617,62616,76816,76817,78716,7004.56M
March 30, 202616,55117,46317,46318,06116,5511.58M
March 27, 202616,00016,33016,54816,49315,994856,995
March 26, 202615,39315,87315,87316,19915,3541.39M
March 25, 202616,20715,50015,50016,21215,0111.86M
March 24, 202615,95316,70016,70016,82415,2021.32M
March 23, 202617,88016,20016,20017,88015,0503.24M
March 20, 202617,90017,51917,51918,00017,5101.62M
March 19, 202616,51117,50017,50017,93516,5113.66M
March 18, 202615,70016,50016,50016,60015,248882,666
March 17, 202615,92515,62715,62716,02015,537536,873
March 16, 202616,03915,92715,92716,43815,502661,964
March 13, 202615,62016,09516,09516,44615,6201.03M
March 12, 202615,80515,60615,60615,97215,3561.14M
March 11, 202615,00015,00015,00015,47814,568841,206
March 10, 202615,75015,05315,05315,78914,4001.53M
March 09, 202616,03016,28816,28817,24315,6782.67M
March 06, 202614,50015,50015,50015,50014,2611.26M
March 05, 202613,30514,43414,43414,49112,9301.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved