Thungela Resources Limited (TGA.JO) JNB

8,994.00

+283(+3.25%)

Updated at December 05 09:23AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,5398,7138,7138,7988,539580,193
December 03, 20258,4008,5808,5818,8248,362796,498
December 02, 20258,2658,2968,2968,3537,923831,703
December 01, 20258,2168,3618,3618,4808,125832,923
November 28, 20258,2008,1138,1148,2637,984623,124
November 27, 20257,9008,1308,1308,1307,900678,002
November 26, 20257,7227,8697,8697,8707,696377,892
November 25, 20257,8007,6627,6627,8157,567426,595
November 24, 20257,7507,6437,6437,7507,500485,299
November 21, 20257,8227,6307,6327,8227,507310,573
November 20, 20257,6777,8107,8107,9577,677275,522
November 19, 20257,7447,7657,7657,8087,581218,289
November 18, 20257,8147,6007,6007,8387,600364,037
November 17, 20257,7087,8657,8657,9237,663224,500
November 14, 20257,8457,6987,6987,9887,633235,716
November 13, 20257,9687,9817,9818,1337,940164,293
November 12, 20257,9008,0478,0478,1107,810256,084
November 11, 20258,2997,9747,9748,2997,974583,630
November 10, 20258,0848,1598,1598,2608,050287,079
November 07, 20257,9708,0658,0648,0997,960428,144
November 06, 20257,8067,9807,9807,9807,757188,042
November 05, 20257,7507,7897,7897,8077,638468,563
November 04, 20257,6947,6427,6427,7957,600565,905
November 03, 20257,6557,6027,6027,8237,581406,839
October 31, 20257,8007,6557,6537,8007,620684,762
October 30, 20257,6127,6707,6707,7877,599296,407
October 29, 20257,5667,6007,5997,7427,466471,663
October 28, 20257,3917,4367,4367,5667,310421,397
October 27, 20257,7467,4027,4027,7467,400447,089
October 24, 20257,6017,5667,5667,7827,500399,120
October 23, 20257,3987,6017,6017,6847,398763,023
October 22, 20257,5757,3927,3927,6637,3801.68M
October 21, 20257,8227,5267,5267,8447,500587,707
October 20, 20258,1287,8187,8188,2457,816705,369
October 17, 20258,3918,1268,1278,4268,100880,122
October 16, 20258,6148,3838,3838,6418,340531,692
October 15, 20258,5008,6048,6048,6158,50069,563
October 14, 20258,5028,5248,5258,6358,479384,938
October 13, 20258,4838,4758,4758,5288,343582,224
October 10, 20258,6738,4898,4898,7818,450651,828
October 09, 20258,6008,7678,7679,0498,581890,830
October 08, 20258,6858,5298,5298,6858,5002.02M
October 07, 20258,6868,6168,6168,7208,515340,551
October 06, 20258,8348,6368,6368,8558,610269,397
October 03, 20258,7168,6438,6438,7808,596497,851
October 02, 20258,7998,5508,5508,7998,550411,216
October 01, 20258,7008,6018,6019,1998,601526,886
September 30, 20258,8928,7538,7538,8928,4863.32M
September 29, 20258,7508,7648,7648,8148,608240,203
September 26, 20258,8908,6478,6498,8938,4551.57M
September 25, 20258,8988,8758,8759,0538,712543,189
September 23, 20258,8008,6008,6008,8008,600296,184
September 22, 20258,7428,6948,6948,8798,556402,275
September 19, 20258,6008,5718,5718,7158,5001.66M
September 18, 20258,7008,5888,5888,8988,5771.33M
September 17, 20258,7458,6748,6748,7458,536439,127
September 16, 20258,7008,6418,6398,8348,529516,589
September 15, 20258,6508,5838,581.018,7798,569379,549
September 12, 20258,6308,5698,567.028,6988,560585,510
September 11, 20259,2438,6298,6279,2008,610739,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved