Thungela Resources Limited (TGA.JO) JNB

Currency In ZAc

TGA.JO Historical Return

If you invested 1000 ZAc in Thungela Resources Limited (TGA.JO) since IPO date, it would be worth 13,848.64 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,668.1 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,695.68 ZAc. This corresponds to total returns of 1,284.86%, 366.81%, 69.57%, respectively, with annualized returns of 64.73%, 36.11%, 69.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14,800	14,332	14,332	14,805	14,018	535,408
September 10, 2026	14,836	14,891	14,891	15,146	14,540	788,405
September 09, 2026	14,280	14,900	14,900	14,900	14,141	762,933
September 08, 2026	13,800	14,209	14,209	14,352	13,661	800,063
September 07, 2026	13,999	13,812	13,812	14,031	13,499	324,643
September 04, 2026	13,598	13,935	13,935	13,964	13,428	745,117
September 03, 2026	13,263	13,557	13,557	13,671	12,977	974,111
September 02, 2026	12,705	13,124	13,124	13,420	12,705	815,740
September 01, 2026	13,100	12,528	12,528	13,100	12,036	1.32M
August 31, 2026	12,660	13,113	13,113	13,224	12,660	935,435
August 28, 2026	12,332	12,579	12,579	12,877	12,272	585,225
August 27, 2026	12,285	12,332	12,332	12,465	11,963	692,656
August 26, 2026	11,855	12,032	12,032	12,263	11,601	765,511
August 25, 2026	12,173	11,919	11,919	12,546	11,820	774,978
August 24, 2026	11,800	12,268	12,268	12,485	11,800	768,352
August 21, 2026	11,949	11,804	11,804	12,100	11,597	972,502
August 20, 2026	11,264	11,750	11,750	12,080	11,264	952,695
August 19, 2026	11,240	11,518	11,518	11,809	11,240	939,320
August 18, 2026	10,997	11,300	11,300	11,612	10,974	1.52M
August 17, 2026	10,184	10,745	10,745	11,071	10,178	1.48M
August 14, 2026	9,846	9,762	9,762	9,880	9,489	735,502
August 13, 2026	10,035	9,738	9,738	10,096	9,701	347,100
August 12, 2026	10,528	10,029	10,029	10,686	9,981	475,785
August 11, 2026	9,760	10,276	10,276	10,571	9,760	528,728
August 07, 2026	9,880	9,648	9,648	10,184	9,230	709,177
August 06, 2026	9,700	9,800	9,800	9,871	9,603	152,277
August 05, 2026	9,695	9,627	9,627	9,760	9,520	212,347
August 04, 2026	9,750	9,575	9,575	9,880	9,444	307,313
August 03, 2026	9,948	9,622	9,622	9,987	9,321	323,745
July 31, 2026	10,202	10,120	10,120	10,383	9,985	566,529
July 30, 2026	10,289	10,202	10,202	10,289	9,878	398,023
July 29, 2026	9,702	10,116	10,116	10,168	9,702	428,962
July 28, 2026	9,969	9,647	9,647	10,256	9,552	447,948
July 27, 2026	10,200	10,200	10,200	10,262	9,910	659,620
July 24, 2026	10,715	10,743	10,743	10,902	10,559	375,539
July 23, 2026	10,666	10,974	10,974	11,211	10,644	824,195
July 22, 2026	10,200	10,500	10,500	10,747	10,154	524,325
July 21, 2026	9,900	10,108	10,108	10,201	9,900	460,318
July 20, 2026	10,193	9,990	9,990	10,392	9,740	616,511
July 17, 2026	10,027	10,152	10,152	10,390	9,715	698,449
July 16, 2026	9,818	9,841	9,841	9,982	9,557	483,122
July 15, 2026	9,700	9,792	9,792	9,981	9,683	483,780
July 14, 2026	9,860	9,828	9,828	10,222	9,822	845,211
July 13, 2026	9,790	9,679	9,679	9,985	9,447	864,406
July 10, 2026	9,200	9,610	9,610	9,657	9,044	713,492
July 09, 2026	9,580	9,010	9,010	9,580	8,800	899,315
July 08, 2026	9,450	9,287	9,287	9,656	9,003	1.11M
July 07, 2026	9,340	9,166	9,166	9,500	9,103	199,824
July 06, 2026	9,597	9,270	9,270	9,597	9,083	210,973
July 03, 2026	9,278	9,250	9,250	9,498	9,137	287,905
July 02, 2026	9,350	9,157	9,157	9,500	8,928	820,424
July 01, 2026	9,400	9,300	9,300	9,400	8,946	698,443
June 30, 2026	9,916	9,202	9,202	9,936	9,090	990,765
June 29, 2026	9,817	9,950	9,950	10,266	9,817	353,914
June 26, 2026	10,195	9,887	9,887	10,195	9,715	474,903
June 25, 2026	10,583	9,988	9,988	10,608	9,925	1.27M
June 24, 2026	11,400	10,650	10,650	11,581	10,480	1.14M
June 23, 2026	11,824	11,452	11,452	11,824	11,062	671,238
June 22, 2026	12,576	11,728	11,728	12,576	11,684	323,409
June 19, 2026	12,133	12,425	12,425	12,697	11,875	689,648