Thungela Resources Limited (TGA.JO) JNB

15,219.00

+300(+2.01%)

Updated at June 03 10:25AM

Currency In ZAc

TGA.JO Historical Return

If you invested 1000 ZAc in Thungela Resources Limited (TGA.JO) since IPO date, it would be worth 14,748.95 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 3 years ago would be worth 1,562.59 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,704.37 ZAc. This corresponds to total returns of 1,374.9%, 56.26%, 70.44%, respectively, with annualized returns of 71.45%, 16.06%, 70.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGA.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,901	14,919	14,919	15,284	14,695	1.01M
June 01, 2026	14,330	15,183	15,183	15,183	14,120	574,417
May 29, 2026	14,300	14,334	14,334	14,431	13,763	933,459
May 28, 2026	13,560	14,050	14,050	14,345	13,560	279,784
May 27, 2026	14,400	13,903	13,903	14,562	13,677	314,458
May 26, 2026	13,299	14,574	14,574	14,574	13,299	620,104
May 25, 2026	13,273	13,413	13,413	13,500	13,084	164,942
May 22, 2026	13,417	13,450	13,450	13,661	13,182	347,458
May 21, 2026	13,300	13,600	13,600	13,734	13,025	410,453
May 20, 2026	13,400	13,279	13,279	13,600	12,907	812,058
May 19, 2026	12,790	13,250	13,250	13,445	12,550	600,503
May 18, 2026	13,250	12,790	12,790	13,250	12,593	252,578
May 15, 2026	13,176	12,923	12,923	13,255	12,868	212,489
May 14, 2026	13,577	13,024	13,024	13,577	12,979	387,765
May 13, 2026	13,537	13,530	13,530	13,874	13,464	200,199
May 12, 2026	14,200	13,640	13,640	14,200	13,474	417,637
May 11, 2026	13,900	13,710	13,710	14,103	13,588	232,096
May 08, 2026	13,850	13,776	13,776	14,000	13,444	257,551
May 07, 2026	13,595	13,750	13,750	14,042	13,563	774,269
May 06, 2026	14,077	14,000	14,000	14,213	13,162	1.17M
May 05, 2026	14,200	14,400	14,400	14,700	14,073	369,903
May 04, 2026	14,955	13,960	13,960	14,974	13,800	474,773
April 30, 2026	14,700	14,525	14,525	14,793	14,035	1.07M
April 29, 2026	14,200	14,508	14,508	14,508	13,871	684,124
April 28, 2026	13,821	14,050	14,050	14,138	13,619	675,382
April 24, 2026	14,299	13,373	13,373	14,299	13,294	561,361
April 23, 2026	14,250	13,767	13,767	14,307	13,688	1.03M
April 22, 2026	13,580	13,933	13,933	14,100	13,570	809,314
April 21, 2026	13,361	13,530	13,530	13,530	13,185	727,401
April 20, 2026	13,056	13,183	13,183	13,400	12,900	1.46M
April 17, 2026	15,284	12,725	12,725	15,284	12,650	2.01M
April 16, 2026	15,373	15,299	15,299	15,373	14,850	772,391
April 15, 2026	15,667	15,521	15,521	16,113	15,213	1.44M
April 14, 2026	16,551	16,210	16,210	16,603	15,982	700,418
April 13, 2026	15,647	16,788	16,788	16,788	15,647	1.67M
April 10, 2026	14,960	15,333	15,333	15,412	14,867	804,147
April 09, 2026	15,145	14,960	14,960	15,429	14,818	611,628
April 08, 2026	15,631	14,957	14,957	15,742	13,950	2.23M
April 07, 2026	17,100	17,100	17,100	17,380	16,735	1.03M
April 02, 2026	17,150	17,135	17,135	17,490	16,428	1.26M
April 01, 2026	16,245	17,230	17,230	17,364	15,799	1.46M
March 31, 2026	17,626	16,768	16,768	17,787	16,700	4.56M
March 30, 2026	16,551	17,463	17,463	18,061	16,551	1.58M
March 27, 2026	16,000	16,330	16,548	16,493	15,994	856,995
March 26, 2026	15,393	15,873	15,873	16,199	15,354	1.39M
March 25, 2026	16,207	15,500	15,500	16,212	15,011	1.86M
March 24, 2026	15,953	16,700	16,700	16,824	15,202	1.32M
March 23, 2026	17,880	16,200	16,200	17,880	15,050	3.24M
March 20, 2026	17,900	17,519	17,519	18,000	17,510	1.62M
March 19, 2026	16,511	17,500	17,500	17,935	16,511	3.66M
March 18, 2026	15,700	16,500	16,500	16,600	15,248	882,666
March 17, 2026	15,925	15,627	15,627	16,020	15,537	536,873
March 16, 2026	16,039	15,927	15,927	16,438	15,502	661,964
March 13, 2026	15,620	16,095	16,095	16,446	15,620	1.03M
March 12, 2026	15,805	15,606	15,606	15,972	15,356	1.14M
March 11, 2026	15,000	15,000	15,000	15,478	14,568	841,206
March 10, 2026	15,750	15,053	15,053	15,789	14,400	1.53M
March 09, 2026	16,030	16,288	16,288	17,243	15,678	2.67M
March 06, 2026	14,500	15,500	15,500	15,500	14,261	1.26M
March 05, 2026	13,305	14,434	14,434	14,491	12,930	1.15M