Thungela Resources Limited - TGA.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9,065	8,695	8,695	9,164	8,695	450,169
August 15, 2025	8,922	9,064	9,064	9,140	8,900	209,700
August 14, 2025	9,300	9,027	9,027	9,300	8,960	225,248
August 13, 2025	9,267	9,149	9,149	9,347	9,045	278,075
August 12, 2025	9,229	9,278	9,278	9,280	9,100	395,358
August 11, 2025	9,221	9,173	9,173	9,364	9,114	378,897
August 08, 2025	9,686	9,327	9,327	9,749	8,500	2.37M
August 07, 2025	9,755	9,652	9,652	9,790	9,523	734,687
August 06, 2025	9,620	9,687	9,687	9,719	9,510	554,584
August 05, 2025	9,395	9,612	9,612	9,800	9,395	803,034
August 04, 2025	9,125	9,393	9,393	9,500	9,125	851,950
August 01, 2025	9,500	9,147	9,147	9,500	9,147	353,276
July 31, 2025	9,425	9,300	9,300	9,435	9,225	449,702
July 30, 2025	9,418	9,361	9,361	9,612	9,331	382,061
July 29, 2025	9,376	9,419	9,419	9,492	9,337	394,125
July 28, 2025	9,800	9,376	9,376	9,800	9,300	423,370
July 25, 2025	9,755	9,583	9,583	9,816	9,300	829,457
July 24, 2025	9,960	9,783	9,782	10,202	9,766	685,708
July 23, 2025	10,362	9,992	9,992	10,495	9,992	1.39M
July 22, 2025	10,099	10,238	10,238	10,365	10,009	1.86M
July 21, 2025	9,835	9,824	9,824	10,175	9,751	1.28M
July 18, 2025	9,616	9,600	9,601	9,816	9,587	382,475
July 17, 2025	9,704	9,556	9,557	9,794	9,414	384,537
July 16, 2025	9,451	9,719	9,719	9,735	9,451	646,057
July 15, 2025	9,637	9,601	9,601	9,691	9,250	575,312
July 14, 2025	9,720	9,522	9,522	9,832	9,517	625,281
July 11, 2025	9,620	9,722	9,722	9,767	9,464	1.12M
July 10, 2025	8,777	9,447	9,447	9,635	8,776	1.64M
July 09, 2025	8,660	8,721	8,721	8,806	8,551	581,374
July 08, 2025	8,628	8,678	8,678	8,812	8,607	749,599
July 07, 2025	8,824	8,591	8,591	8,894	8,361	1.19M
July 04, 2025	8,996	8,801	8,801	8,996	8,777	181,668
July 03, 2025	8,979	9,011	9,011	9,223	8,979	938,143
July 02, 2025	8,500	8,951	8,951	8,951	8,500	862,401
July 01, 2025	8,695	8,582	8,582	8,695	8,477	370,618
June 30, 2025	8,442	8,480	8,480	8,490	8,295	212,962
June 27, 2025	8,505	8,443	8,443	8,708	8,323	943,691
June 26, 2025	8,815	8,404	8,404	9,007	8,241	1.51M
June 25, 2025	8,700	8,708	8,708	8,850	8,601	634,516
June 24, 2025	8,500	8,600	8,633	8,629	8,424	277,321
June 23, 2025	8,714	8,508	8,508	8,742	8,464	360,800
June 20, 2025	8,550	8,643	8,644	8,690	8,548	550,701
June 19, 2025	8,677	8,612	8,612	8,684	8,573	619,270
June 18, 2025	8,715	8,629	8,629	8,733	8,623	573,424
June 17, 2025	8,685	8,716	8,716	8,912	8,548	1.08M
June 13, 2025	8,651	8,685	8,686	8,954	8,612	1.23M
June 12, 2025	8,740	8,657	8,657	8,844	8,536	729,053
June 11, 2025	8,866	8,719	8,719	8,900	8,719	268,463
June 10, 2025	8,827	8,846	8,844	8,928	8,695	1.4M
June 09, 2025	9,043	8,765	8,765	9,100	8,711	1.4M
June 06, 2025	9,340	8,959	8,959	9,340	8,911	571,988
June 05, 2025	9,320	8,998	8,998	9,320	8,990	1.14M
June 04, 2025	9,336	9,219	9,219	9,336	9,044	914,319
June 03, 2025	9,399	9,141	9,141	9,399	9,045	323,771
June 02, 2025	9,135	9,148	9,148	9,329	9,044	636,813
May 30, 2025	9,370	9,131	9,130	9,400	9,076	750,445
May 29, 2025	9,370	9,283	9,283	9,445	9,229	1.79M
May 28, 2025	9,450	9,380	9,380	9,472	9,374	689,329
May 27, 2025	9,034	9,430	9,430	9,440	9,034	613,960
May 26, 2025	8,935	9,077	9,077	9,214	8,913	297,538

Thungela Resources Limited (TGA.JO) JNB