Thungela Resources Limited (TGA.JO) JNB

Currency In ZAc

AD

TGA.JO Historical Return

If you invested 1000 ZAc in Thungela Resources Limited (TGA.JO) since IPO date, it would be worth 9,268.61 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,890 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,028.21 ZAc. This corresponds to total returns of 826.86%, 389%, 2.82%, respectively, with annualized returns of 54.72%, 37.34%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGA.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,2009,6109,6109,6579,044713,492
July 09, 20269,5809,0109,0109,5808,800899,315
July 08, 20269,4509,2879,2879,6569,0031.11M
July 07, 20269,3409,1669,1669,5009,103199,824
July 06, 20269,5979,2709,2709,5979,083210,973
July 03, 20269,2789,2509,2509,4989,137287,905
July 02, 20269,3509,1579,1579,5008,928820,424
July 01, 20269,4009,3009,3009,4008,946698,443
June 30, 20269,9169,2029,2029,9369,090990,765
June 29, 20269,8179,9509,95010,2669,817353,914
June 26, 202610,1959,8879,88710,1959,715474,903
June 25, 202610,5839,9889,98810,6089,9251.27M
June 24, 202611,40010,65010,65011,58110,4801.14M
June 23, 202611,82411,45211,45211,82411,062671,238
June 22, 202612,57611,72811,72812,57611,684323,409
June 19, 202612,13312,42512,42512,69711,875689,648
June 18, 202612,39011,90011,90012,39011,736679,110
June 17, 202611,90012,08012,08012,29911,543790,070
June 15, 202613,02012,58612,58613,09812,1571.48M
June 12, 202612,51813,36613,36613,55312,200573,027
June 11, 202613,57412,72012,72013,65812,7201.3M
June 10, 202614,06113,40613,40614,06613,4001.06M
June 09, 202614,90014,06014,06014,96614,0181.12M
June 08, 202614,90015,23415,23415,66114,900471,925
June 05, 202615,05515,35015,35015,74414,668698,235
June 04, 202615,08114,97514,97515,21814,801394,279
June 03, 202614,46215,49815,49815,64314,462659,287
June 02, 202614,90114,91914,91915,28414,6951.01M
June 01, 202614,33015,18315,18315,18314,120574,417
May 29, 202614,30014,33414,33414,43113,763933,459
May 28, 202613,56014,05014,05014,34513,560279,784
May 27, 202614,40013,90313,90314,56213,677314,458
May 26, 202613,29914,57414,57414,57413,299620,104
May 25, 202613,27313,41313,41313,50013,084164,942
May 22, 202613,41713,45013,45013,66113,182347,458
May 21, 202613,30013,60013,60013,73413,025410,453
May 20, 202613,40013,27913,27913,60012,907812,058
May 19, 202612,79013,25013,25013,44512,550600,503
May 18, 202613,25012,79012,79013,25012,593252,578
May 15, 202613,17612,92312,92313,25512,868212,489
May 14, 202613,57713,02413,02413,57712,979387,765
May 13, 202613,53713,53013,53013,87413,464200,199
May 12, 202614,20013,64013,64014,20013,474417,637
May 11, 202613,90013,71013,71014,10313,588232,096
May 08, 202613,85013,77613,77614,00013,444257,551
May 07, 202613,59513,75013,75014,04213,563774,269
May 06, 202614,07714,00014,00014,21313,1621.17M
May 05, 202614,20014,40014,40014,70014,073369,903
May 04, 202614,95513,96013,96014,97413,800474,773
April 30, 202614,70014,52514,52514,79314,0351.07M
April 29, 202614,20014,50814,50814,50813,871684,124
April 28, 202613,82114,05014,05014,13813,619675,382
April 24, 202614,29913,37313,37314,29913,294561,361
April 23, 202614,25013,76713,76714,30713,6881.03M
April 22, 202613,58013,93313,93314,10013,570809,314
April 21, 202613,36113,53013,53013,53013,185727,401
April 20, 202613,05613,18313,18313,40012,9001.46M
April 17, 202615,28412,72512,72515,28412,6502.01M
April 16, 202615,37315,29915,29915,37314,850772,391
April 15, 202615,66715,52115,52116,11315,2131.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved