Thungela Resources Limited - TGA.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,880	10,845	10,845	10,916	10,726	322,308
February 19, 2026	10,898	10,890	10,890	11,001	10,643	253,422
February 18, 2026	11,050	10,702	10,702	11,050	10,509	362,370
February 17, 2026	11,224	10,639	10,639	11,224	10,459	258,740
February 16, 2026	11,339	10,718	10,718	11,452	10,718	1.01M
February 13, 2026	11,300	11,282	11,282	11,391	11,128	546,086
February 12, 2026	11,285	11,158	11,158	11,395	11,034	624,096
February 11, 2026	10,464	11,289	11,289	11,289	10,464	821,487
February 10, 2026	10,158	10,465	10,465	10,465	10,131	347,017
February 09, 2026	10,175	10,158	10,158	10,268	9,952	368,548
February 06, 2026	10,100	10,175	10,175	10,231	9,990	294,842
February 05, 2026	10,299	10,105	10,105	10,400	9,922	412,429
February 04, 2026	10,001	10,330	10,330	10,330	10,000	324,449
February 03, 2026	10,200	10,140	10,140	10,365	10,001	384,047
February 02, 2026	9,950	10,177	10,177	10,216	9,567	446,298
January 30, 2026	9,986	10,001	10,001	10,130	9,750	595,545
January 29, 2026	10,552	10,129	10,129	10,552	9,986	1.44M
January 28, 2026	10,500	10,276	10,276	10,500	10,031	411,672
January 27, 2026	10,400	10,249	10,249	10,501	10,050	423,236
January 26, 2026	10,412	10,401	10,401	10,867	10,287	453,433
January 23, 2026	10,400	10,690	10,690	10,697	10,353	506,787
January 22, 2026	10,305	10,383	10,383	10,420	9,934	789,540
January 21, 2026	10,061	10,310	10,307	10,483	10,061	358,514
January 20, 2026	10,400	10,007	10,007	10,401	9,979	424,341
January 19, 2026	10,001	10,436	10,436	10,496	9,901	1.09M
January 16, 2026	10,990	10,141	10,143	10,990	9,982	605,751
January 15, 2026	10,350	10,909	10,909	10,909	10,349	468,043
January 14, 2026	10,803	10,432	10,434	11,000	10,380	307,272
January 13, 2026	11,100	10,742	10,742	11,309	10,554	1.01M
January 12, 2026	10,522	11,209	11,209	11,209	10,522	1.03M
January 09, 2026	10,125	10,514	10,514	10,564	10,125	436,170
January 08, 2026	10,051	10,103	10,103	10,188	10,000	145,004
January 07, 2026	10,015	10,000	10,002	10,124	9,941	345,322
January 06, 2026	9,900	10,020	10,020	10,186	9,897	477,773
January 05, 2026	9,774	9,882	9,882	9,913	9,666	310,300
January 02, 2026	9,600	9,658	9,658	9,741	9,535	265,642
December 31, 2025	9,780	9,598	9,598	9,934	9,546	49,730
December 30, 2025	9,500	9,561	9,561	9,705	9,401	673,695
December 29, 2025	9,575	9,639	9,639	9,922	9,512	283,204
December 24, 2025	9,499	9,586	9,585	9,926	9,499	57,812
December 23, 2025	9,850	9,548	9,548	9,850	9,389	745,883
December 22, 2025	10,600	9,847	9,847	10,658	9,682	473,668
December 19, 2025	10,026	10,587	10,587	10,587	10,026	1.85M
December 18, 2025	9,865	10,173	10,173	10,173	9,742	898,109
December 17, 2025	10,085	9,902	9,902	10,148	9,843	818,051
December 15, 2025	9,956	10,087	10,087	10,243	9,927	1.04M
December 12, 2025	9,681	9,927	9,953	10,017	9,667	689,487
December 11, 2025	9,599	9,679	9,679	9,679	9,550	511,185
December 10, 2025	9,375	9,548	9,551	9,749	9,375	855,143
December 09, 2025	9,105	9,492	9,492	9,734	9,105	1.35M
December 08, 2025	9,088	9,124	9,124	9,226	8,752	795,963
December 05, 2025	8,875	9,090	9,090	9,165	8,852	1.22M
December 04, 2025	8,539	8,713	8,713	8,798	8,539	580,193
December 03, 2025	8,400	8,580	8,581	8,824	8,362	796,498
December 02, 2025	8,265	8,296	8,296	8,353	7,923	831,703
December 01, 2025	8,216	8,361	8,361	8,480	8,125	832,923
November 28, 2025	8,200	8,113	8,114	8,263	7,984	623,124
November 27, 2025	7,900	8,130	8,130	8,130	7,900	678,002
November 26, 2025	7,722	7,869	7,869	7,870	7,696	377,892
November 25, 2025	7,800	7,662	7,662	7,815	7,567	426,595

Thungela Resources Limited (TGA.JO) JNB