Thungela Resources Limited (TGA.L) LSE

425.50

+2(+0.47%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025423.5425.5425.5431423.543,504
December 23, 2025442423.5423.5442416.52286,458
December 22, 2025465446.5446.5469.5432.5234,099
December 19, 2025440.5463.5463.5469.5440.5364,102
December 18, 2025438.5443443450433.5204,895
December 17, 2025431.5441.5441.5453431.5326,473
December 16, 2025443428.5428.5443.5415353,993
December 15, 2025440443.5443.5455435.5249,339
December 12, 2025427431431444426.5223,157
December 11, 2025415427427427415171,591
December 10, 2025422.5416.5416.5426.5413230,105
December 09, 2025404.5416416426404.5344,479
December 08, 2025395403.5403.5404392.51434,324
December 05, 2025386.5391.5391.5401386.5363,243
December 04, 2025382.5386.5386.5387378.5138,328
December 03, 2025371376.5376.5387.84369.5468,486
December 02, 2025356.5362.5362.5368.5350329,185
December 01, 2025357358358373357262,773
November 28, 2025351356.5356.5359351265,912
November 27, 2025346.5353.5353.5356.5346.5321,635
November 26, 2025341.5342342347.66340132,099
November 25, 2025337.5335335341331135,964
November 24, 2025333334334337.8331.581,110
November 21, 2025340333.5333.5340.5331.5158,716
November 20, 2025350.5343.5343.5353.07342.5129,397
November 19, 2025339.5344344346.5338.77111,472
November 18, 2025344340340344336.5208,408
November 17, 2025346.5348348353.4346.2142,966
November 14, 2025356.5349349356.5338.17415,349
November 13, 2025362.5358358365.5357224,144
November 12, 2025358362.5362.5363352238,235
November 11, 2025362.5354354367352.5171,996
November 10, 2025359359359366.77357203,141
November 07, 2025355354.5354.5356.45350.5143,008
November 06, 2025348355355355345.5179,323
November 05, 2025337.5344.5344.5346.67335.5164,793
November 04, 2025343.5334334343.5331.5455,943
November 03, 2025340339339345335231,979
October 31, 2025342.5340340343.62336.19106,159
October 30, 2025340.5340.5340.5344336.85113,985
October 29, 2025332.5337.5337.5342.5332.5195,903
October 28, 2025325331331331319196,557
October 27, 2025332328328336.5323255,403
October 24, 2025334.5333333336.74325.5178,252
October 23, 2025320332332335320292,610
October 22, 2025332.5319.5319.5332.5318426,233
October 21, 2025345327327345323625,551
October 20, 2025350343.5343.5356337391,433
October 17, 2025360.5348348361347522,818
October 16, 2025369.5364364371358.56156,207
October 15, 2025370370370373368.5116,619
October 14, 2025367368368372.15365.5162,624
October 13, 2025368.5370370371360.5216,991
October 10, 2025383364364384364434,021
October 09, 2025373.5382382395.08373584,485
October 08, 2025380372372384369197,512
October 07, 2025380378378380370.5239,194
October 06, 2025377.5377377383370.5394,379
October 03, 2025372375.5375.5377368.5171,447
October 02, 2025380368368380365198,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved