Thungela Resources Limited (TGA.L) LSE

622.00

+4(+0.65%)

Updated at April 23 04:48PM

Currency In GBp

TGA.L Historical Return

If you invested 1000 GBp in Thungela Resources Limited (TGA.L) since IPO date, it would be worth 11,929.42 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,084.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,448.2 GBp. This corresponds to total returns of 1,092.94%, 8.43%, 44.82%, respectively, with annualized returns of 66.2%, 2.73%, 44.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	609	618	618	632	608	138,004
April 21, 2026	601	606	606	615	593	124,188
April 20, 2026	580	589	589	603	575	450,367
April 17, 2026	680	558	558	689	554	879,558
April 16, 2026	687	680	680	697	663	178,795
April 15, 2026	722	692	692	732	692	269,570
April 14, 2026	750	720	720	750	718	348,990
April 13, 2026	696	760	760	760	691	450,604
April 10, 2026	669	680	680	692	667	316,948
April 09, 2026	680	676	676	697	670	237,701
April 08, 2026	724	673	673	727	628	870,979
April 07, 2026	753	751	751	773.92	747	226,208
April 02, 2026	758	753	753	773.2	730	317,830
April 01, 2026	727	754	754	773	709	569,489
March 31, 2026	782	746	746	789	741	348,245
March 30, 2026	742	784	784	798	740	444,843
March 27, 2026	706	729	729	737	703.5	439,851
March 26, 2026	677	691	691	713	677	294,302
March 25, 2026	699	691	691	700	665	562,519
March 24, 2026	700	739	739	746.89	693	373,782
March 23, 2026	782	704	704	782	664.51	1.58M
March 20, 2026	795	798	798	799	764	603,569
March 19, 2026	740	812	812	818	738	1.32M
March 18, 2026	713	735	735	741	687	629,335
March 17, 2026	718	719	719	719	697	423,478
March 16, 2026	717	719	719	727	690	419,873
March 13, 2026	711	728	728	737	700	415,054
March 12, 2026	695	718	718	720	685	778,349
March 11, 2026	678	669	669	703	669	245,512
March 10, 2026	696	680	680	715	654	1.43M
March 09, 2026	721	738	738	756.77	696	1.66M
March 06, 2026	640	696	696	710	635	858,648
March 05, 2026	611	620	620	655	601	523,663
March 04, 2026	637	611	611	642	598	765,996
March 03, 2026	575	630	630	648	563	1.96M
March 02, 2026	518	560	560	562.91	476.68	1.07M
February 27, 2026	509	508	508	518	502	165,312
February 26, 2026	505	498.5	498.5	511	493.5	95,912
February 25, 2026	514	502	502	515	502	80,294
February 24, 2026	500	510	510	515	500	161,855
February 23, 2026	490	496.5	496.5	511.72	490	158,648
February 20, 2026	501	498	498	507	494.48	86,880
February 19, 2026	490	497.5	497.5	504.11	489.84	108,601
February 18, 2026	491	494	494	498.5	482.5	98,733
February 17, 2026	492.5	496.5	496.5	497.5	478	101,765
February 16, 2026	519	499.5	499.5	525	492	212,552
February 13, 2026	513	515	515	520	510	201,687
February 12, 2026	518	504	504	525	504	121,440
February 11, 2026	485	518	518	522	485	382,965
February 10, 2026	474	473.5	473.5	482.5	468	155,465
February 09, 2026	473.5	474	474	477	457	113,296
February 06, 2026	458.5	471	471	474.5	453.5	173,015
February 05, 2026	472.5	460	460	474.11	450.5	193,155
February 04, 2026	465.5	470.5	470.5	473.62	459.5	140,158
February 03, 2026	467	463	463	473	457.89	158,971
February 02, 2026	461	462.5	462.5	466	443	242,572
January 30, 2026	457.15	459	459	462.5	443	232,141
January 29, 2026	465.5	458	458	472.5	454.32	127,003
January 28, 2026	464.5	459	459	470	456.47	96,306
January 27, 2026	475.5	460	460	476.5	457	206,019