Thungela Resources Limited (TGA.L) LSE

409.63

+4.625(+1.14%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025402405405412.5396206,221
September 04, 2025402.5402.5402.5404388.5137,570
September 03, 2025390398398400.5390130,671
September 02, 2025394.5392392399.5385177,724
September 01, 2025392.5394.5394.5405.5390151,390
August 29, 2025394390.5390.5394381.5143,540
August 28, 2025404391391405385.78167,087
August 27, 2025415399.5399.5416394.5235,617
August 26, 2025405410410415395.89261,952
August 22, 2025385403403407.5383779,647
August 21, 2025371.19379379381.5365.5204,066
August 20, 2025360366.28366.28370.5351.5280,599
August 19, 2025374361361374354.5247,162
August 18, 2025381368368387.5364254,099
August 15, 2025386.5384.5384.5386.5377184,278
August 14, 2025389377.5377.5389376.5163,059
August 13, 2025392386386396.17381123,387
August 12, 2025386393.5393.5393.5383.545,174
August 11, 2025388386386393384225,861
August 08, 2025406.5391391413365.5674,335
August 07, 2025418.5406.5406.5418.5402.5145,932
August 06, 2025410412.5412.5412.5401124,161
August 05, 2025400405.5405.5410397195,160
August 04, 2025389.5397.5397.5399.99384173,253
August 01, 2025397.5386.5386.5397.5383216,764
July 31, 2025392391391402.5386.5292,137
July 30, 2025408403403408393.5239,415
July 29, 2025399.5402.5402.5402.5391.5145,848
July 28, 2025408400.5400.5409389272,309
July 25, 2025414406.5406.5415393.5738,918
July 24, 2025428413413430408195,436
July 23, 2025438.5428.5428.5443421324,646
July 22, 2025425438438438422579,854
July 21, 2025412415415429.5412522,715
July 18, 2025407409.5409.5414.08404.5398,821
July 17, 2025411404404416393287,200
July 16, 2025403.5409.5409.5409.5397205,207
July 15, 2025402.5405405409390.5152,361
July 14, 2025409.5400400410.12395.5244,341
July 11, 2025401.5405405408393.81481,154
July 10, 2025376.5395.5395.5402.53701.08M
July 09, 2025364369369373352563,693
July 08, 2025359359.5359.5364355259,813
July 07, 2025372.5352352372.5348314,817
July 04, 2025380.5373.5373.5381.5366.584,738
July 03, 2025383.5380.5380.5387.45376.15357,188
July 02, 2025358379.5379.5379.95352468,531
July 01, 2025347.5358358359.5347.5412,657
June 30, 2025350346.5346.5352341152,306
June 27, 2025360344.5344.5360.28341229,534
June 26, 2025370.5351.5351.5373340.5990,401
June 25, 2025360365365366358349,887
June 24, 2025356.5359.5359.5359.5351.02121,507
June 23, 2025358353353359351132,532
June 20, 2025356358.5358.5358.5353126,297
June 19, 2025365356356365.5353.5159,966
June 18, 2025367362.5362.5367355.5171,002
June 17, 2025378362.5362.5378355303,237
June 16, 2025365375.5375.5377364245,208
June 13, 2025360.5363363368355336,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved