Thungela Resources Limited (TGA.L) LSE

Currency In GBp

AD

TGA.L Historical Return

If you invested 1000 GBp in Thungela Resources Limited (TGA.L) since IPO date, it would be worth 10,299.19 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,352.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,556.66 GBp. This corresponds to total returns of 929.92%, 535.2%, 55.67%, respectively, with annualized returns of 58.74%, 44.71%, 55.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026567537537584532137,093
June 19, 2026534571571581534167,920
June 18, 2026566543543566537341,991
June 17, 2026534553553563526356,006
June 16, 2026575.06534534579528472,284
June 15, 2026596570570604.49557397,989
June 12, 2026575607607620559174,481
June 11, 2026603588588610580194,403
June 10, 2026627600600634599347,052
June 09, 2026675639639686629211,046
June 08, 2026687693693704681166,420
June 05, 2026677690690715669157,557
June 04, 2026697680680697679131,626
June 03, 2026679696696713677167,676
June 02, 2026687676676697670.2164,715
June 01, 2026643680680691643151,303
May 29, 2026655650650663638156,135
May 28, 2026638652652652628104,307
May 27, 2026661643643663625251,202
May 26, 2026602660660663602485,553
May 22, 2026611609609619599248,228
May 21, 2026607612612619584.3203,924
May 20, 2026586596596613582.7503,929
May 19, 2026579591591603562.03351,624
May 18, 2026581579579593566210,656
May 15, 2026584581581595.1957688,169
May 14, 2026619591591619582194,789
May 13, 2026607608608621.36603124,851
May 12, 202661960860862760197,603
May 11, 2026612608608636606208,836
May 08, 202662761461462759985,348
May 07, 202661261661662861296,874
May 06, 2026628620620635591323,468
May 05, 2026644636636649614.51224,435
May 01, 2026642.71645645656628.52129,313
April 30, 2026641641641650.35619288,086
April 29, 2026630640640640619230,748
April 28, 2026627629629633609.05325,366
April 27, 2026594614614617.73592153,743
April 24, 2026635598598635592245,841
April 23, 202663062262264561693,775
April 22, 2026609618618632608138,004
April 21, 2026601606606615593124,188
April 20, 2026580589589603575450,367
April 17, 2026680558558689554879,558
April 16, 2026687680680697663178,795
April 15, 2026722692692732692269,570
April 14, 2026750720720750718348,990
April 13, 2026696760760760691450,604
April 10, 2026669680680692667316,948
April 09, 2026680676676697670237,701
April 08, 2026724673673727628870,979
April 07, 2026753751751773.92747226,208
April 02, 2026758753753773.2730317,830
April 01, 2026727754754773709569,489
March 31, 2026782746746789741348,245
March 30, 2026742784784798740444,843
March 27, 2026706729729737703.5439,851
March 26, 2026677691691713677294,302
March 25, 2026699691691700665562,519
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved