Thungela Resources Limited (TGA.L) LSE

354.50

-0.5(-0.14%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025355354.5354.5356.45350.5143,008
November 06, 2025348355355355345.5179,323
November 05, 2025337.5344.5344.5346.67335.5164,793
November 04, 2025343.5334334343.5331.5455,943
November 03, 2025340339339345335231,979
October 31, 2025342.5340340343.62336.19106,159
October 30, 2025340.5340.5340.5344336.85113,985
October 29, 2025332.5337.5337.5342.5332.5195,903
October 28, 2025325331331331319196,557
October 27, 2025332328328336.5323255,403
October 24, 2025334.5333333336.74325.5178,252
October 23, 2025320332332335320292,610
October 22, 2025332.5319.5319.5332.5318426,233
October 21, 2025345327327345323625,551
October 20, 2025350343.5343.5356337391,433
October 17, 2025360.5348348361347522,818
October 16, 2025369.5364364371358.56156,207
October 15, 2025370370370373368.5116,619
October 14, 2025367368368372.15365.5162,624
October 13, 2025368.5370370371360.5216,991
October 10, 2025383364364384364434,021
October 09, 2025373.5382382395.08373584,485
October 08, 2025380372372384369197,512
October 07, 2025380378378380370.5239,194
October 06, 2025377.5377377383370.5394,379
October 03, 2025372375.5375.5377368.5171,447
October 02, 2025380368368380365198,592
October 01, 2025379373373392370365,473
September 30, 2025384376.5376.5384365299,066
September 29, 2025378377377380.5372.17113,485
September 26, 2025384.5376.5376.5385.5364215,111
September 25, 2025388378378389374.5256,164
September 24, 2025374387.5387.5389.5373.5246,945
September 23, 2025382372.5372.5382367123,685
September 22, 2025371374374383.88367223,231
September 19, 2025366366.5366.5372.8363.5118,059
September 18, 2025379367.5367.5379364.39340,011
September 17, 2025368375.5375.5378368153,117
September 16, 2025368368.5368.5375362.87232,735
September 15, 2025370.5367.5367.5376364.52154,696
September 12, 2025366.5370.5370.5372365.5283,043
September 11, 2025391.5366366391.5363636,694
September 10, 2025400.5390.5390.5400.538785,105
September 09, 2025405394394405393.73205,314
September 08, 2025414394.5394.5416394.598,967
September 05, 2025402405405412.5396206,221
September 04, 2025402.5402.5402.5404388.5137,570
September 03, 2025390398398400.5390130,671
September 02, 2025394.5392392399.5385177,724
September 01, 2025392.5394.5394.5405.5390151,390
August 29, 2025394390.5390.5394381.5143,540
August 28, 2025404391391405385.78167,087
August 27, 2025415399.5399.5416394.5235,617
August 26, 2025405410410415395.89261,952
August 22, 2025385403403407.5383779,647
August 21, 2025371.19379379381.5365.5204,066
August 20, 2025360366.28366.28370.5351.5280,599
August 19, 2025374361361374354.5247,162
August 18, 2025381368368387.5364254,099
August 15, 2025386.5384.5384.5386.5377184,278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved