Thungela Resources Limited (TGA.L) LSE

Currency In GBp

AD

TGA.L Historical Return

If you invested 1000 GBp in Thungela Resources Limited (TGA.L) since IPO date, it would be worth 12,504.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,845.47 GBp, while 1000 GBp invested 1 year ago would be worth 2,040.69 GBp. This corresponds to total returns of 1,150.48%, 284.55%, 104.07%, respectively, with annualized returns of 59.95%, 30.9%, 104.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026621635635650616.08210,246
October 20, 2026606619619635600549,937
October 19, 2026630606606632.35603363,764
October 16, 2026615625625628612209,029
October 15, 2026615615615622601.68248,150
October 14, 2026630626626653621350,456
October 13, 2026600617617628591322,583
October 12, 2026595599599614568.62305,385
October 09, 2026600590590601565215,236
October 08, 2026597589589604580.88436,654
October 07, 2026567586586590557347,644
October 06, 2026575558558575552367,037
October 05, 2026575575575580562172,849
October 02, 2026530571571579530556,980
October 01, 2026537530530543.15524331,608
September 30, 2026539536536545519.55292,422
September 29, 2026552.58538538557532220,640
September 28, 2026544551551557535.7308,039
September 25, 2026562532532562527169,479
September 24, 2026556549549561546124,539
September 23, 2026540560560566529500,821
September 22, 2026543540540560530255,080
September 21, 2026578552552585549.14207,272
September 18, 2026595568568597562257,823
September 17, 2026628593593628574347,997
September 16, 2026632633633649629274,705
September 15, 2026659639639662.22622289,374
September 11, 2026680654654688646424,976
September 10, 2026668677677687661432,109
September 09, 2026655669669680649265,672
September 08, 2026627650650660626.7215,787
September 07, 2026641626626653625261,655
September 04, 2026618638638644.76610270,553
September 03, 2026605617617630600345,134
September 02, 2026585593593612584357,621
September 01, 2026582575575592552388,339
August 28, 2026571.42568568590555266,115
August 27, 2026550560560573549125,449
August 26, 2026535549549563531.08162,165
August 25, 2026551542542573.6540148,131
August 24, 2026539552552573536307,302
August 21, 2026525529529553525323,573
August 20, 2026535525525549525160,136
August 19, 2026511524524535507.81185,361
August 18, 2026500507507529496.4380,287
August 17, 2026453495495506453653,410
August 14, 2026450.5447.5447.5454.5435131,136
August 13, 202647045345347044684,963
August 12, 2026468.5466466489.5459383,730
August 11, 2026465474474484464.5225,181
August 10, 2026459458.5458.5463.5450.1175,787
August 07, 2026450448448465423.05320,502
August 06, 2026438445445448.543588,888
August 05, 2026441438438442429.9116,041
August 04, 2026430.5435435447.5427177,473
August 03, 2026452433433454.5421.5324,889
July 31, 2026457451.5451.5467.12448.5112,400
July 30, 2026450458458465.5449.62177,790
July 29, 2026441455455457441234,515
July 28, 2026458441441462429.5183,793
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved