Thungela Resources Limited (TGA.L) LSE

676.00

-4(-0.59%)

Updated at June 02 04:35PM

Currency In GBp

TGA.L Historical Return

If you invested 1000 GBp in Thungela Resources Limited (TGA.L) since IPO date, it would be worth 12,965.09 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,631.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,822.74 GBp. This corresponds to total returns of 1,196.51%, 63.11%, 82.27%, respectively, with annualized returns of 67.13%, 17.7%, 82.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	643	680	680	691	643	151,303
May 29, 2026	655	650	650	663	638	156,135
May 28, 2026	638	652	652	652	628	104,307
May 27, 2026	661	643	643	663	625	251,202
May 26, 2026	602	660	660	663	602	485,553
May 22, 2026	611	609	609	619	599	248,228
May 21, 2026	607	612	612	619	584.3	203,924
May 20, 2026	586	596	596	613	582.7	503,929
May 19, 2026	579	591	591	603	562.03	351,624
May 18, 2026	581	579	579	593	566	210,656
May 15, 2026	584	581	581	595.19	576	88,169
May 14, 2026	619	591	591	619	582	194,789
May 13, 2026	607	608	608	621.36	603	124,851
May 12, 2026	619	608	608	627	601	97,603
May 11, 2026	612	608	608	636	606	208,836
May 08, 2026	627	614	614	627	599	85,348
May 07, 2026	612	616	616	628	612	96,874
May 06, 2026	628	620	620	635	591	323,468
May 05, 2026	644	636	636	649	614.51	224,435
May 01, 2026	642.71	645	645	656	628.52	129,313
April 30, 2026	641	641	641	650.35	619	288,086
April 29, 2026	630	640	640	640	619	230,748
April 28, 2026	627	629	629	633	609.05	325,366
April 27, 2026	594	614	614	617.73	592	153,743
April 24, 2026	635	598	598	635	592	245,841
April 23, 2026	630	622	622	645	616	93,775
April 22, 2026	609	618	618	632	608	138,004
April 21, 2026	601	606	606	615	593	124,188
April 20, 2026	580	589	589	603	575	450,367
April 17, 2026	680	558	558	689	554	879,558
April 16, 2026	687	680	680	697	663	178,795
April 15, 2026	722	692	692	732	692	269,570
April 14, 2026	750	720	720	750	718	348,990
April 13, 2026	696	760	760	760	691	450,604
April 10, 2026	669	680	680	692	667	316,948
April 09, 2026	680	676	676	697	670	237,701
April 08, 2026	724	673	673	727	628	870,979
April 07, 2026	753	751	751	773.92	747	226,208
April 02, 2026	758	753	753	773.2	730	317,830
April 01, 2026	727	754	754	773	709	569,489
March 31, 2026	782	746	746	789	741	348,245
March 30, 2026	742	784	784	798	740	444,843
March 27, 2026	706	729	729	737	703.5	439,851
March 26, 2026	677	691	691	713	677	294,302
March 25, 2026	699	691	691	700	665	562,519
March 24, 2026	700	739	739	746.89	693	373,782
March 23, 2026	782	704	704	782	664.51	1.58M
March 20, 2026	795	798	798	799	764	603,569
March 19, 2026	740	812	812	818	738	1.32M
March 18, 2026	713	735	735	741	687	629,335
March 17, 2026	718	719	719	719	697	423,478
March 16, 2026	717	719	719	727	690	419,873
March 13, 2026	711	728	728	737	700	415,054
March 12, 2026	695	718	718	720	685	778,349
March 11, 2026	678	669	669	703	669	245,512
March 10, 2026	696	680	680	715	654	1.43M
March 09, 2026	721	738	738	756.77	696	1.66M
March 06, 2026	640	696	696	710	635	858,648
March 05, 2026	611	620	620	655	601	523,663
March 04, 2026	637	611	611	642	598	765,996