Thungela Resources Limited (TGA.L) LSE

Currency In GBp

AD

TGA.L Historical Return

If you invested 1000 GBp in Thungela Resources Limited (TGA.L) since IPO date, it would be worth 10,145.76 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,317.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,343.22 GBp. This corresponds to total returns of 914.58%, 331.73%, 34.32%, respectively, with annualized returns of 55.99%, 33.98%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026525529529553525323,573
August 20, 2026535525525549525160,136
August 19, 2026511524524535507.81185,361
August 18, 2026500507507529496.4380,287
August 17, 2026453495495506453653,410
August 14, 2026450.5447.5447.5454.5435131,136
August 13, 202647045345347044684,963
August 12, 2026468.5466466489.5459383,730
August 11, 2026465474474484464.5225,181
August 10, 2026459458.5458.5463.5450.1175,787
August 07, 2026450448448465423.05320,502
August 06, 2026438445445448.543588,888
August 05, 2026441438438442429.9116,041
August 04, 2026430.5435435447.5427177,473
August 03, 2026452433433454.5421.5324,889
July 31, 2026457451.5451.5467.12448.5112,400
July 30, 2026450458458465.5449.62177,790
July 29, 2026441455455457441234,515
July 28, 2026458441441462429.5183,793
July 27, 2026470459.5459.5475433.5311,629
July 24, 2026497480480498.5471152,992
July 23, 2026487497497511.6487658,923
July 22, 2026470481481490463.5295,462
July 21, 2026457468.5468.5469.5450130,175
July 20, 2026469.5455455470441266,047
July 17, 2026452458.5458.5468.5440253,959
July 16, 2026464.5449.5449.5464.5434177,998
July 15, 2026463448.5448.5473442361,296
July 14, 2026450455455468.5446510,436
July 13, 2026450446.5446.5456433374,112
July 10, 2026421.5447447447414332,221
July 09, 2026433.5422422439.5404.5453,684
July 08, 2026434.5429.5429.5447414.5841,950
July 07, 2026430.542742743742186,043
July 06, 2026438.5430430453421.5123,032
July 03, 2026430435435437422156,370
July 02, 2026434424424448.5413281,143
July 01, 2026433434434435412.5443,976
June 30, 2026468.5424424471417.13498,049
June 29, 2026451.5463463471.52451363,388
June 26, 2026458455455458444.5198,964
June 25, 2026480.5456.5456.5484.5451.75670,443
June 24, 2026525487487530477423,815
June 23, 2026531525525540505.97166,729
June 22, 2026567537537584532137,093
June 19, 2026534571571581534167,920
June 18, 2026566543543566537341,991
June 17, 2026534553553563526356,006
June 16, 2026575.06534534579528472,284
June 15, 2026596570570604.49557397,989
June 12, 2026575607607620559174,481
June 11, 2026603588588610580194,403
June 10, 2026627600600634599347,052
June 09, 2026675639639686629211,046
June 08, 2026687693693704681166,420
June 05, 2026677690690715669157,557
June 04, 2026697680680697679131,626
June 03, 2026679696696713677167,676
June 02, 2026687676676697670.2164,715
June 01, 2026643680680691643151,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved