Thungela Resources Limited (TGA.L) LSE

Currency In GBp

AD

TGA.L Historical Return

If you invested 1000 GBp in Thungela Resources Limited (TGA.L) since IPO date, it would be worth 10,203.3 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,425.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,445.65 GBp. This corresponds to total returns of 920.33%, 142.56%, 44.57%, respectively, with annualized returns of 54.7%, 19.4%, 44.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026537530530543.15524331,608
September 30, 2026539536536545519.55292,422
September 29, 2026552.58538538557532220,640
September 28, 2026544551551557535.7308,039
September 25, 2026562532532562527169,479
September 24, 2026556549549561546124,539
September 23, 2026540560560566529500,821
September 22, 2026543540540560530255,080
September 21, 2026578552552585549.14207,272
September 18, 2026595568568597562257,823
September 17, 2026628593593628574347,997
September 16, 2026632633633649629274,705
September 15, 2026659639639662.22622289,374
September 11, 2026680654654688646424,976
September 10, 2026668677677687661432,109
September 09, 2026655669669680649265,672
September 08, 2026627650650660626.7215,787
September 07, 2026641626626653625261,655
September 04, 2026618638638644.76610270,553
September 03, 2026605617617630600345,134
September 02, 2026585593593612584357,621
September 01, 2026582575575592552388,339
August 28, 2026571.42568568590555266,115
August 27, 2026550560560573549125,449
August 26, 2026535549549563531.08162,165
August 25, 2026551542542573.6540148,131
August 24, 2026539552552573536307,302
August 21, 2026525529529553525323,573
August 20, 2026535525525549525160,136
August 19, 2026511524524535507.81185,361
August 18, 2026500507507529496.4380,287
August 17, 2026453495495506453653,410
August 14, 2026450.5447.5447.5454.5435131,136
August 13, 202647045345347044684,963
August 12, 2026468.5466466489.5459383,730
August 11, 2026465474474484464.5225,181
August 10, 2026459458.5458.5463.5450.1175,787
August 07, 2026450448448465423.05320,502
August 06, 2026438445445448.543588,888
August 05, 2026441438438442429.9116,041
August 04, 2026430.5435435447.5427177,473
August 03, 2026452433433454.5421.5324,889
July 31, 2026457451.5451.5467.12448.5112,400
July 30, 2026450458458465.5449.62177,790
July 29, 2026441455455457441234,515
July 28, 2026458441441462429.5183,793
July 27, 2026470459.5459.5475433.5311,629
July 24, 2026497480480498.5471152,992
July 23, 2026487497497511.6487658,923
July 22, 2026470481481490463.5295,462
July 21, 2026457468.5468.5469.5450130,175
July 20, 2026469.5455455470441266,047
July 17, 2026452458.5458.5468.5440253,959
July 16, 2026464.5449.5449.5464.5434177,998
July 15, 2026463448.5448.5473442361,296
July 14, 2026450455455468.5446510,436
July 13, 2026450446.5446.5456433374,112
July 10, 2026421.5447447447414332,221
July 09, 2026433.5422422439.5404.5453,684
July 08, 2026434.5429.5429.5447414.5841,950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved