Thungela Resources Limited (TGA.L) LSE

Currency In GBp

AD

TGA.L Historical Return

If you invested 1000 GBp in Thungela Resources Limited (TGA.L) since IPO date, it would be worth 8,659.38 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,369.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.28 GBp. This corresponds to total returns of 765.94%, 336.99%, 16.23%, respectively, with annualized returns of 51.99%, 34.28%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026457451.5451.5467.12448.5112,400
July 30, 2026450458458465.5449.62177,790
July 29, 2026441455455457441234,515
July 28, 2026458441441462429.5183,793
July 27, 2026470459.5459.5475433.5311,629
July 24, 2026497480480498.5471152,992
July 23, 2026487497497511.6487658,923
July 22, 2026470481481490463.5295,462
July 21, 2026457468.5468.5469.5450130,175
July 20, 2026469.5455455470441266,047
July 17, 2026452458.5458.5468.5440253,959
July 16, 2026464.5449.5449.5464.5434177,998
July 15, 2026463448.5448.5473442361,296
July 14, 2026450455455468.5446510,436
July 13, 2026450446.5446.5456433374,112
July 10, 2026421.5447447447414332,221
July 09, 2026433.5422422439.5404.5453,684
July 08, 2026434.5429.5429.5447414.5841,950
July 07, 2026430.542742743742186,043
July 06, 2026438.5430430453421.5123,032
July 03, 2026430435435437422156,370
July 02, 2026434424424448.5413281,143
July 01, 2026433434434435412.5443,976
June 30, 2026468.5424424471417.13498,049
June 29, 2026451.5463463471.52451363,388
June 26, 2026458455455458444.5198,964
June 25, 2026480.5456.5456.5484.5451.75670,443
June 24, 2026525487487530477423,815
June 23, 2026531525525540505.97166,729
June 22, 2026567537537584532137,093
June 19, 2026534571571581534167,920
June 18, 2026566543543566537341,991
June 17, 2026534553553563526356,006
June 16, 2026575.06534534579528472,284
June 15, 2026596570570604.49557397,989
June 12, 2026575607607620559174,481
June 11, 2026603588588610580194,403
June 10, 2026627600600634599347,052
June 09, 2026675639639686629211,046
June 08, 2026687693693704681166,420
June 05, 2026677690690715669157,557
June 04, 2026697680680697679131,626
June 03, 2026679696696713677167,676
June 02, 2026687676676697670.2164,715
June 01, 2026643680680691643151,303
May 29, 2026655650650663638156,135
May 28, 2026638652652652628104,307
May 27, 2026661643643663625251,202
May 26, 2026602660660663602485,553
May 22, 2026611609609619599248,228
May 21, 2026607612612619584.3203,924
May 20, 2026586596596613582.7503,929
May 19, 2026579591591603562.03351,624
May 18, 2026581579579593566210,656
May 15, 2026584581581595.1957688,169
May 14, 2026619591591619582194,789
May 13, 2026607608608621.36603124,851
May 12, 202661960860862760197,603
May 11, 2026612608608636606208,836
May 08, 202662761461462759985,348
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved