Target Global Acquisition I Corp. - TGAA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	11.43	11.43	11.43	11.43	11.43	100
February 10, 2025	11.42	11.36	11.36	11.59	10.71	819
February 07, 2025	11.89	11.89	11.89	11.89	11.89	0
February 06, 2025	11.89	11.89	11.89	11.89	11.89	0
February 05, 2025	11.89	11.89	11.89	11.89	11.89	0
February 04, 2025	11.89	11.89	11.89	11.89	11.89	0
February 03, 2025	11.89	11.89	11.89	11.89	11.89	100
January 31, 2025	11.89	11.89	11.89	11.89	11.89	0
January 30, 2025	11.89	11.89	11.89	11.89	11.89	0
January 29, 2025	11.89	11.89	11.89	11.89	11.89	319
January 28, 2025	11.4	11.4	11.4	11.4	11.4	0
January 27, 2025	11.4	11.4	11.4	11.4	11.4	0
January 24, 2025	11.4	11.4	11.4	11.4	11.4	306
January 23, 2025	11.4	11.5	11.5	11.5	11.35	21,771
January 22, 2025	11.5	11.4	11.4	11.5	11.4	206
January 21, 2025	11.49	11.49	11.49	11.49	11.49	100
January 17, 2025	11.33	11.33	11.33	11.33	11.33	0
January 16, 2025	11.33	11.33	11.33	11.33	11.33	16,581
January 15, 2025	11.33	11.33	11.33	11.33	11.33	0
January 14, 2025	11.33	11.33	11.33	11.33	11.33	0
January 13, 2025	11.33	11.33	11.33	11.33	11.33	0
January 10, 2025	11.33	11.33	11.33	11.33	11.33	0
January 08, 2025	11.33	11.33	11.33	11.33	11.33	0
January 07, 2025	11.33	11.33	11.33	11.33	11.33	0
January 06, 2025	11.33	11.33	11.33	11.33	11.33	0
January 03, 2025	11.33	11.33	11.33	11.33	11.33	0
January 02, 2025	11.33	11.33	11.33	11.33	11.33	0
December 31, 2024	11.33	11.33	11.33	11.33	11.33	0
December 30, 2024	11.33	11.33	11.33	11.33	11.33	0
December 27, 2024	11.33	11.33	11.33	11.33	11.33	0
December 26, 2024	11.33	11.33	11.33	11.33	11.33	150
December 24, 2024	11.33	11.33	11.33	11.33	11.33	0
December 23, 2024	11.33	11.33	11.33	11.33	11.33	200,000
December 20, 2024	11.3	11.3	11.3	11.3	11.3	0
December 19, 2024	11.35	11.3	11.3	11.35	11.3	1,876
December 18, 2024	11.5	11.35	11.35	11.5	11.35	3,278
December 17, 2024	11.37	11.37	11.37	11.37	11.37	0
December 16, 2024	11.38	11.37	11.37	11.38	11.37	16,623
December 13, 2024	11.36	11.36	11.36	11.36	11.36	0
December 12, 2024	11.36	11.36	11.36	11.36	11.36	0
December 11, 2024	11.36	11.36	11.36	11.36	11.36	0
December 10, 2024	11.36	11.36	11.36	11.36	11.36	0
December 09, 2024	11.35	11.36	11.36	11.36	11.35	8,900
December 06, 2024	11.35	11.35	11.35	11.36	11.35	164,400
December 05, 2024	11.37	11.35	11.35	11.38	11.32	109,851
December 04, 2024	11.38	11.34	11.34	11.38	11.33	2,640
December 03, 2024	11.37	11.35	11.35	11.37	11.35	3,800
December 02, 2024	11.31	11.31	11.31	11.31	11.31	2,115
November 29, 2024	11.35	11.35	11.35	11.35	11.35	0
November 27, 2024	11.35	11.35	11.35	11.35	11.35	0
November 26, 2024	11.35	11.35	11.35	11.35	11.35	0
November 25, 2024	11.35	11.35	11.35	11.35	11.35	0
November 22, 2024	11.34	11.35	11.35	11.35	11.34	226
November 21, 2024	11.32	11.32	11.32	11.32	11.32	201
November 20, 2024	11.33	11.33	11.33	11.33	11.33	0
November 19, 2024	11.33	11.33	11.33	11.33	11.33	0
November 18, 2024	11.33	11.33	11.33	11.33	11.33	0
November 15, 2024	11.33	11.33	11.33	11.33	11.33	0
November 14, 2024	11.33	11.33	11.33	11.33	11.33	0
November 13, 2024	11.33	11.33	11.33	11.33	11.33	0

Target Global Acquisition I Corp. (TGAA) NASDAQ