Target Global Acquisition I Corp. - TGAAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2025	10.51	10.51	10.51	10.51	10.51	0
February 10, 2025	10.51	10.51	10.51	10.51	10.51	0
February 07, 2025	10.51	10.51	10.51	10.51	10.51	0
February 06, 2025	10.51	10.51	10.51	10.51	10.51	0
February 05, 2025	10.51	10.51	10.51	10.51	10.51	0
February 04, 2025	10.51	10.51	10.51	10.51	10.51	0
February 03, 2025	10.51	10.51	10.51	10.51	10.51	0
January 31, 2025	10.51	10.51	10.51	10.51	10.51	0
January 30, 2025	10.51	10.51	10.51	10.51	10.51	0
January 29, 2025	10.51	10.51	10.51	10.51	10.51	100
January 28, 2025	10.31	10.31	10.31	10.31	10.31	0
January 27, 2025	10.31	10.31	10.31	10.31	10.31	0
January 24, 2025	10.31	10.31	10.31	10.31	10.31	0
January 23, 2025	10.31	10.31	10.31	10.31	10.31	0
January 22, 2025	10.31	10.31	10.31	10.31	10.31	777
January 21, 2025	10.51	10.51	10.51	10.51	10.51	0
January 17, 2025	10.51	10.51	10.51	10.51	10.51	0
January 16, 2025	10.51	10.51	10.51	10.51	10.51	595
January 15, 2025	12.29	12.29	12.29	12.29	12.29	0
January 14, 2025	12.29	12.29	12.29	12.29	12.29	0
January 13, 2025	12.29	12.29	12.29	12.29	12.29	0
January 10, 2025	12.29	12.29	12.29	12.29	12.29	0
January 08, 2025	12.29	12.29	12.29	12.29	12.29	0
January 07, 2025	12.29	12.29	12.29	12.29	12.29	0
January 06, 2025	12.29	12.29	12.29	12.29	12.29	0
January 03, 2025	12.29	12.29	12.29	12.29	12.29	0
January 02, 2025	12.29	12.29	12.29	12.29	12.29	0
December 31, 2024	12.29	12.29	12.29	12.29	12.29	0
December 30, 2024	12.29	12.29	12.29	12.29	12.29	0
December 27, 2024	12.29	12.29	12.29	12.29	12.29	0
December 26, 2024	12.29	12.29	12.29	12.29	12.29	0
December 24, 2024	12.29	12.29	12.29	12.29	12.29	0
December 23, 2024	12.29	12.29	12.29	12.29	12.29	0
December 20, 2024	12.29	12.29	12.29	12.29	12.29	0
December 19, 2024	12.29	12.29	12.29	12.29	12.29	100
December 18, 2024	11.11	11.11	11.11	11.11	11.11	0
December 17, 2024	11.11	11.11	11.11	11.11	11.11	0
December 16, 2024	11.11	11.11	11.11	11.11	11.11	0
December 13, 2024	11.11	11.11	11.11	11.11	11.11	100
December 12, 2024	11.28	11.28	11.28	11.28	11.28	100
December 11, 2024	11.28	11.28	11.28	11.28	11.28	0
December 10, 2024	11.28	11.28	11.28	11.28	11.28	0
December 09, 2024	11.28	11.28	11.28	11.28	11.28	0
December 06, 2024	11.28	11.28	11.28	11.28	11.28	0
December 05, 2024	11.28	11.28	11.28	11.28	11.28	100
December 04, 2024	11.28	11.28	11.28	11.28	11.28	0
December 03, 2024	11.28	11.28	11.28	11.28	11.28	0
December 02, 2024	11.28	11.28	11.28	11.28	11.28	0
November 29, 2024	11.28	11.28	11.28	11.28	11.28	0
November 27, 2024	11.28	11.28	11.28	11.28	11.28	0
November 26, 2024	11.28	11.28	11.28	11.28	11.28	0
November 25, 2024	11.28	11.28	11.28	11.28	11.28	0
November 22, 2024	11.28	11.28	11.28	11.28	11.28	0
November 21, 2024	11.28	11.28	11.28	11.28	11.28	0
November 20, 2024	11.28	11.28	11.28	11.28	11.28	0
November 19, 2024	11.28	11.28	11.28	11.28	11.28	0
November 18, 2024	11.28	11.28	11.28	11.28	11.28	600
November 15, 2024	11.28	11.28	11.28	11.28	11.28	0
November 14, 2024	11.28	11.28	11.28	11.28	11.28	0
November 13, 2024	11.28	11.28	11.28	11.28	11.28	0

Target Global Acquisition I Corp. (TGAAU) NASDAQ