Target Global Acquisition I Corp. (TGAAW) NASDAQ

0.09

-0.0002(-0.22%)

Updated at December 16, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 20240.090.090.090.090.096,636
December 12, 20240.090.090.090.090.09253
December 10, 20240.090.090.090.090.09642
December 09, 20240.110.090.090.110.0223,816
December 06, 20240.10.10.10.10.098,000
December 05, 20240.10.10.10.20.0817,576
December 04, 20240.110.090.090.110.06181,090
December 03, 20240.130.10.10.140.09281,702
December 02, 20240.080.080.080.080.0820,554
November 29, 20240.080.070.070.080.0717,073
November 27, 20240.060.060.060.060.0646,873
November 15, 20240.070.070.070.070.0713,333
November 11, 20240.090.080.080.090.081,000
November 08, 20240.060.060.060.060.06177
November 07, 20240.090.090.090.090.09210
November 06, 20240.080.060.060.080.0643,634
November 05, 20240.080.080.080.090.085,000
November 04, 20240.080.110.110.110.083,400
October 31, 20240.090.080.080.090.0816,617
October 30, 20240.070.060.060.070.062,450
October 28, 20240.070.080.080.080.064,804
October 23, 20240.080.080.080.090.068,552
October 22, 20240.080.080.080.080.064,366
October 11, 20240.080.080.080.080.0832
October 08, 20240.080.080.080.080.081,000
October 01, 20240.080.080.080.080.0813,832
September 30, 20240.080.080.080.080.088,118
September 27, 20240.090.080.080.090.081,356
September 18, 20240.090.090.090.090.097,433
September 16, 20240.110.090.090.110.096,572
September 13, 20240.110.10.10.110.134,067
August 27, 20240.110.110.110.110.11200
August 26, 20240.110.110.110.110.11700
August 23, 20240.110.110.110.110.11700
August 22, 20240.110.110.110.110.11700
August 21, 20240.110.110.110.110.111,000
August 20, 20240.110.110.110.110.11700
August 19, 20240.110.110.110.110.11600
August 16, 20240.110.110.110.110.111,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved