0.09
-0.0002(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,636 |
| December 12, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 253 |
| December 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 642 |
| December 09, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.02 | 23,816 |
| December 06, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8,000 |
| December 05, 2024 | 0.1 | 0.1 | 0.1 | 0.2 | 0.08 | 17,576 |
| December 04, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.06 | 181,090 |
| December 03, 2024 | 0.13 | 0.1 | 0.1 | 0.14 | 0.09 | 281,702 |
| December 02, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,554 |
| November 29, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 17,073 |
| November 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 46,873 |
| November 15, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,333 |
| November 11, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1,000 |
| November 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 177 |
| November 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210 |
| November 06, 2024 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 43,634 |
| November 05, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5,000 |
| November 04, 2024 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 3,400 |
| October 31, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 16,617 |
| October 30, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2,450 |
| October 28, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 4,804 |
| October 23, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.06 | 8,552 |
| October 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 4,366 |
| October 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32 |
| October 08, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| October 01, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,832 |
| September 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,118 |
| September 27, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1,356 |
| September 18, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,433 |
| September 16, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6,572 |
| September 13, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 34,067 |
| August 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200 |
| August 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700 |
| August 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700 |
| August 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700 |
| August 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| August 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700 |
| August 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 600 |
| August 16, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,300 |