TCW Enhanced Commodity Strategy Fund Class N (TGABX) NASDAQ
5.76
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGABX Historical Return
If you invested $1000 in TCW Enhanced Commodity Strategy Fund Class N (TGABX) 10 years ago, it would be worth $1,469.39 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,158.95. This corresponds to total returns of 46.94%, 15.9%, respectively, with annualized returns of 3.92%, 2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TGABX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 15, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 13, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 12, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 09, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 08, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 07, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 06, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 05, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 02, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| May 01, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 30, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 24, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 23, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 22, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 15, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 11, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 10, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 09, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 08, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 07, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 04, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 03, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 02, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| April 01, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 31, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 26, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 24, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 21, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 19, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 18, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 14, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 13, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 12, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 11, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 10, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 07, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 06, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 05, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 04, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| March 03, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| February 28, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| February 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
