5.10
+0.34(+7.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 28, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| June 27, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| June 26, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| June 25, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| June 24, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| June 21, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| June 20, 2024 | 5.09 | 5.1 | 5.1 | 5.11 | 5.09 | 1.57M |
| June 18, 2024 | 4.77 | 4.76 | 4.76 | 4.82 | 4.75 | 214,256 |
| June 17, 2024 | 4.73 | 4.75 | 4.75 | 4.81 | 4.73 | 138,832 |
| June 14, 2024 | 4.78 | 4.75 | 4.75 | 4.82 | 4.72 | 251,542 |
| June 13, 2024 | 4.82 | 4.8 | 4.8 | 4.82 | 4.78 | 71,633 |
| June 12, 2024 | 4.85 | 4.79 | 4.79 | 4.89 | 4.78 | 117,548 |
| June 11, 2024 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 75,582 |
| June 10, 2024 | 4.77 | 4.79 | 4.79 | 4.81 | 4.76 | 35,410 |
| June 07, 2024 | 4.8 | 4.78 | 4.78 | 4.81 | 4.77 | 50,897 |
| June 06, 2024 | 4.81 | 4.78 | 4.78 | 4.82 | 4.78 | 76,040 |
| June 05, 2024 | 4.83 | 4.8 | 4.8 | 4.83 | 4.79 | 25,473 |
| June 04, 2024 | 4.8 | 4.8 | 4.8 | 4.81 | 4.78 | 122,725 |
| June 03, 2024 | 4.79 | 4.8 | 4.8 | 4.81 | 4.76 | 396,176 |
| May 31, 2024 | 4.85 | 4.78 | 4.78 | 4.85 | 4.76 | 245,257 |
| May 30, 2024 | 4.85 | 4.85 | 4.85 | 4.86 | 4.82 | 55,277 |
| May 29, 2024 | 4.85 | 4.83 | 4.83 | 4.87 | 4.83 | 41,758 |
| May 28, 2024 | 4.89 | 4.86 | 4.86 | 4.89 | 4.86 | 215,787 |
| May 24, 2024 | 4.91 | 4.89 | 4.89 | 4.91 | 4.87 | 88,004 |
| May 23, 2024 | 4.89 | 4.89 | 4.89 | 4.9 | 4.88 | 83,813 |
| May 22, 2024 | 4.9 | 4.89 | 4.89 | 4.91 | 4.89 | 98,539 |
| May 21, 2024 | 4.9 | 4.9 | 4.9 | 4.92 | 4.9 | 90,403 |
| May 20, 2024 | 4.9 | 4.91 | 4.91 | 4.92 | 4.89 | 48,692 |
| May 17, 2024 | 4.91 | 4.9 | 4.9 | 4.91 | 4.89 | 53,728 |
| May 16, 2024 | 4.89 | 4.89 | 4.89 | 4.91 | 4.88 | 74,726 |
| May 15, 2024 | 4.92 | 4.89 | 4.89 | 4.92 | 4.89 | 68,756 |
| May 14, 2024 | 4.9 | 4.9 | 4.9 | 4.92 | 4.89 | 106,414 |
| May 13, 2024 | 4.92 | 4.9 | 4.9 | 4.92 | 4.88 | 73,645 |
| May 10, 2024 | 4.89 | 4.88 | 4.88 | 4.9 | 4.87 | 164,130 |
| May 09, 2024 | 4.87 | 4.89 | 4.89 | 4.9 | 4.87 | 96,958 |
| May 08, 2024 | 4.87 | 4.87 | 4.87 | 4.91 | 4.83 | 317,429 |
| May 07, 2024 | 4.9 | 4.9 | 4.9 | 4.92 | 4.85 | 1.43M |
| May 06, 2024 | 4.9 | 4.89 | 4.89 | 4.92 | 4.86 | 124,554 |
| May 03, 2024 | 4.88 | 4.88 | 4.88 | 4.89 | 4.87 | 101,758 |
| May 02, 2024 | 4.85 | 4.86 | 4.86 | 4.9 | 4.85 | 96,730 |
| May 01, 2024 | 4.81 | 4.82 | 4.82 | 4.84 | 4.79 | 127,381 |
| April 30, 2024 | 4.82 | 4.8 | 4.8 | 4.83 | 4.79 | 78,928 |
| April 29, 2024 | 4.86 | 4.83 | 4.83 | 4.86 | 4.81 | 80,470 |
| April 26, 2024 | 4.83 | 4.86 | 4.86 | 4.87 | 4.82 | 159,936 |
| April 25, 2024 | 4.81 | 4.83 | 4.83 | 4.85 | 4.79 | 174,926 |
| April 24, 2024 | 4.84 | 4.83 | 4.83 | 4.89 | 4.81 | 199,984 |
| April 23, 2024 | 4.83 | 4.85 | 4.85 | 4.9 | 4.77 | 265,142 |
| April 22, 2024 | 4.78 | 4.82 | 4.82 | 4.87 | 4.72 | 157,306 |
| April 19, 2024 | 4.8 | 4.79 | 4.79 | 4.82 | 4.6 | 382,906 |
| April 18, 2024 | 4.81 | 4.8 | 4.8 | 4.83 | 4.8 | 144,874 |
| April 17, 2024 | 4.82 | 4.8 | 4.8 | 4.84 | 4.8 | 236,132 |
| April 16, 2024 | 4.82 | 4.81 | 4.81 | 4.83 | 4.8 | 158,219 |
| April 15, 2024 | 4.87 | 4.82 | 4.82 | 4.87 | 4.81 | 190,606 |
| April 12, 2024 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 94,258 |
| April 11, 2024 | 4.9 | 4.88 | 4.88 | 4.9 | 4.88 | 107,626 |
| April 10, 2024 | 4.89 | 4.9 | 4.9 | 4.9 | 4.88 | 143,805 |
| April 09, 2024 | 4.91 | 4.91 | 4.91 | 4.92 | 4.88 | 208,782 |
| April 08, 2024 | 4.92 | 4.9 | 4.9 | 4.92 | 4.89 | 213,030 |
| April 05, 2024 | 4.92 | 4.92 | 4.92 | 4.93 | 4.91 | 56,702 |
| April 04, 2024 | 4.9 | 4.92 | 4.92 | 4.93 | 4.9 | 116,883 |
