TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGBHOTELS.NS Historical Return
If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹133.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹906, while ₹1000 invested 1 year ago would be worth ₹791.96. This corresponds to total returns of -86.66%, -9.4%, -20.8%, respectively, with annualized returns of -18.23%, -1.95%, -20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGBHOTELS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 9.44 | 9.21 | 9.21 | 9.57 | 9 | 15,989 |
| November 08, 2026 | 9.29 | 9.37 | 9.37 | 9.5 | 8.75 | 2,576 |
| November 06, 2026 | 9.5 | 9.29 | 9.29 | 9.7 | 9.01 | 44,874 |
| November 05, 2026 | 9.24 | 9.22 | 9.22 | 9.67 | 9 | 25,128 |
| November 04, 2026 | 9.7 | 9.24 | 9.24 | 9.7 | 8.91 | 39,573 |
| November 03, 2026 | 8.89 | 8.79 | 8.79 | 9.18 | 8.73 | 6,078 |
| November 02, 2026 | 9.36 | 8.74 | 8.74 | 9.36 | 8.62 | 70,801 |
| October 30, 2026 | 8.69 | 8.78 | 8.78 | 9.37 | 8.69 | 44,523 |
| October 29, 2026 | 8.88 | 8.56 | 8.56 | 8.9 | 8.4 | 10,712 |
| October 28, 2026 | 8.53 | 8.8 | 8.8 | 8.94 | 8.5 | 21,692 |
| October 27, 2026 | 8.69 | 8.53 | 8.53 | 9 | 8.18 | 10,152 |
| October 26, 2026 | 8.79 | 8.69 | 8.69 | 8.95 | 8.47 | 3,959 |
| October 23, 2026 | 8.5 | 8.79 | 8.79 | 9.46 | 8.5 | 10,096 |
| October 22, 2026 | 8.8 | 8.67 | 8.67 | 8.95 | 8.5 | 31,082 |
| October 21, 2026 | 9.09 | 8.83 | 8.83 | 9.29 | 8.71 | 28,763 |
| October 19, 2026 | 9.72 | 8.9 | 8.9 | 9.72 | 8.84 | 86,742 |
| October 16, 2026 | 9.57 | 9.49 | 9.49 | 9.57 | 9.25 | 3,861 |
| October 15, 2026 | 9.59 | 9.38 | 9.38 | 10.2 | 9.02 | 26,947 |
| October 14, 2026 | 9 | 9.39 | 9.39 | 9.4 | 9 | 7,043 |
| October 13, 2026 | 9.29 | 9.13 | 9.13 | 9.47 | 9 | 6,367 |
| October 12, 2026 | 9.25 | 9.14 | 9.14 | 9.28 | 9 | 15,087 |
| October 09, 2026 | 9.18 | 9.08 | 9.08 | 9.38 | 8.85 | 13,772 |
| October 08, 2026 | 9.59 | 8.99 | 8.99 | 9.59 | 8.76 | 59,376 |
| October 07, 2026 | 9.7 | 9.4 | 9.4 | 9.7 | 9.35 | 3,766 |
| October 06, 2026 | 9.7 | 9.37 | 9.37 | 9.7 | 9.2 | 4,118 |
| October 05, 2026 | 9.78 | 9.51 | 9.51 | 9.9 | 9.18 | 14,055 |
| October 01, 2026 | 9.55 | 9.42 | 9.42 | 9.8 | 9.15 | 3,653 |
| September 30, 2026 | 9.48 | 9.6 | 9.6 | 10.24 | 9.1 | 33,333 |
| September 29, 2026 | 9.16 | 9.13 | 9.13 | 9.34 | 9.09 | 21,748 |
| September 28, 2026 | 9.85 | 9.16 | 9.16 | 9.85 | 9.12 | 71,941 |
| September 25, 2026 | 9.58 | 9.58 | 9.58 | 9.9 | 9.25 | 14,814 |
| September 24, 2026 | 10.14 | 9.5 | 9.5 | 10.14 | 9.23 | 21,212 |
| September 23, 2026 | 9.84 | 9.43 | 9.43 | 10.15 | 9.36 | 72,038 |
| September 22, 2026 | 9.9 | 9.64 | 9.64 | 9.9 | 9.34 | 18,593 |
| September 21, 2026 | 9.45 | 9.54 | 9.54 | 9.78 | 9.3 | 3,162 |
| September 18, 2026 | 9.37 | 9.41 | 9.41 | 9.89 | 9.37 | 5,102 |
| September 17, 2026 | 9.4 | 9.37 | 9.37 | 9.6 | 9.35 | 12,374 |
| September 16, 2026 | 9.45 | 9.4 | 9.4 | 9.9 | 9.1 | 17,863 |
| September 15, 2026 | 9.51 | 9.7 | 9.7 | 9.87 | 9.31 | 7,842 |
| September 11, 2026 | 9.86 | 9.7 | 9.7 | 9.9 | 9.31 | 43,311 |
| September 10, 2026 | 10.17 | 9.86 | 9.86 | 10.17 | 9.57 | 7,580 |
| September 09, 2026 | 9.45 | 9.82 | 9.82 | 10.49 | 9.3 | 135,707 |
| September 08, 2026 | 9.6 | 9.21 | 9.21 | 9.79 | 9.06 | 24,346 |
| September 07, 2026 | 9.48 | 9.56 | 9.56 | 9.89 | 9.3 | 4,414 |
| September 04, 2026 | 10 | 9.48 | 9.48 | 10 | 9.35 | 24,575 |
| September 03, 2026 | 9.85 | 9.69 | 9.69 | 9.85 | 9.32 | 2,736 |
| September 02, 2026 | 9.97 | 9.67 | 9.67 | 9.97 | 9.11 | 24,260 |
| September 01, 2026 | 10 | 9.77 | 9.77 | 10 | 9.4 | 27,237 |
| August 31, 2026 | 9.69 | 9.84 | 9.84 | 10.24 | 9.45 | 54,811 |
| August 28, 2026 | 9.11 | 9.4 | 9.4 | 9.69 | 9.08 | 25,364 |
| August 27, 2026 | 9.28 | 9.15 | 9.15 | 9.63 | 8.55 | 44,990 |
| August 26, 2026 | 9.75 | 9.27 | 9.27 | 9.75 | 9.25 | 9,390 |
| August 25, 2026 | 9.66 | 9.46 | 9.46 | 9.9 | 9.4 | 13,457 |
| August 24, 2026 | 9.82 | 9.66 | 9.66 | 10.09 | 9.26 | 34,221 |
| August 21, 2026 | 9.34 | 9.82 | 9.82 | 10.1 | 8.7 | 67,939 |
| August 20, 2026 | 9.15 | 9.34 | 9.34 | 9.35 | 9.11 | 15,246 |
| August 19, 2026 | 9.12 | 9.18 | 9.18 | 9.43 | 9.01 | 7,486 |
| August 18, 2026 | 9.5 | 9.2 | 9.2 | 9.5 | 9.07 | 7,361 |
| August 17, 2026 | 9.53 | 9.2 | 9.2 | 9.78 | 9.08 | 28,287 |
| August 14, 2026 | 9.01 | 9.53 | 9.53 | 9.8 | 9.01 | 35,776 |
AD
