TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE

Currency In INR

TGBHOTELS.NS Historical Return

If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹96.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,010.87, while ₹1000 invested 1 year ago would be worth ₹782.17. This corresponds to total returns of -90.32%, 1.09%, -21.78%, respectively, with annualized returns of -20.83%, 0.22%, -21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGBHOTELS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9.48	9.6	9.6	10.24	9.1	33,333
September 29, 2026	9.16	9.13	9.13	9.34	9.09	21,748
September 28, 2026	9.85	9.16	9.16	9.85	9.12	71,941
September 25, 2026	9.58	9.58	9.58	9.9	9.25	14,814
September 24, 2026	10.14	9.5	9.5	10.14	9.23	21,212
September 23, 2026	9.84	9.43	9.43	10.15	9.36	72,038
September 22, 2026	9.9	9.64	9.64	9.9	9.34	18,593
September 21, 2026	9.45	9.54	9.54	9.78	9.3	3,162
September 18, 2026	9.37	9.41	9.41	9.89	9.37	5,102
September 17, 2026	9.4	9.37	9.37	9.6	9.35	12,374
September 16, 2026	9.45	9.4	9.4	9.9	9.1	17,863
September 15, 2026	9.51	9.7	9.7	9.87	9.31	7,842
September 11, 2026	9.86	9.7	9.7	9.9	9.31	43,311
September 10, 2026	10.17	9.86	9.86	10.17	9.57	7,580
September 09, 2026	9.45	9.82	9.82	10.49	9.3	135,707
September 08, 2026	9.6	9.21	9.21	9.79	9.06	24,346
September 07, 2026	9.48	9.56	9.56	9.89	9.3	4,414
September 04, 2026	10	9.48	9.48	10	9.35	24,575
September 03, 2026	9.85	9.69	9.69	9.85	9.32	2,736
September 02, 2026	9.97	9.67	9.67	9.97	9.11	24,260
September 01, 2026	10	9.77	9.77	10	9.4	27,237
August 31, 2026	9.69	9.84	9.84	10.24	9.45	54,811
August 28, 2026	9.11	9.4	9.4	9.69	9.08	25,364
August 27, 2026	9.28	9.15	9.15	9.63	8.55	44,990
August 26, 2026	9.75	9.27	9.27	9.75	9.25	9,390
August 25, 2026	9.66	9.46	9.46	9.9	9.4	13,457
August 24, 2026	9.82	9.66	9.66	10.09	9.26	34,221
August 21, 2026	9.34	9.82	9.82	10.1	8.7	67,939
August 20, 2026	9.15	9.34	9.34	9.35	9.11	15,246
August 19, 2026	9.12	9.18	9.18	9.43	9.01	7,486
August 18, 2026	9.5	9.2	9.2	9.5	9.07	7,361
August 17, 2026	9.53	9.2	9.2	9.78	9.08	28,287
August 14, 2026	9.01	9.53	9.53	9.8	9.01	35,776
August 13, 2026	9.45	9.22	9.22	9.82	9	18,637
August 12, 2026	9.3	9.26	9.26	9.49	9.03	21,212
August 11, 2026	9.49	9.02	9.02	9.49	9.02	99,424
August 10, 2026	9.26	9.18	9.18	9.57	9.09	9,995
August 07, 2026	9.71	9.3	9.3	9.71	9.2	63,538
August 06, 2026	9.69	9.2	9.2	9.94	9.14	52,414
August 05, 2026	9.15	9.51	9.51	9.96	9.15	35,507
August 04, 2026	9.15	9.22	9.22	9.38	9.15	5,220
August 03, 2026	9.47	9.27	9.27	9.62	9	28,261
July 31, 2026	9.75	9.38	9.38	9.9	9.3	23,992
July 30, 2026	9.62	9.63	9.63	9.79	9.35	16,451
July 29, 2026	9.98	9.62	9.62	11.38	9.56	182,381
July 28, 2026	9.08	9.69	9.69	10.14	8.73	242,476
July 27, 2026	8.82	9.04	9.04	9.51	8.64	94,785
July 24, 2026	8.86	8.56	8.56	8.9	8.4	56,901
July 23, 2026	9.35	8.91	8.91	9.35	8.8	63,915
July 22, 2026	8.99	9.07	9.07	10.25	8.75	802,608
July 21, 2026	8.7	8.7	8.7	8.99	8.55	27,334
July 20, 2026	8.84	8.55	8.55	8.84	8.5	16,009
July 17, 2026	8.55	8.67	8.67	8.85	8.55	8,750
July 16, 2026	8.99	8.66	8.66	8.99	8.61	35,623
July 15, 2026	8.79	8.91	8.91	9.07	8.56	39,275
July 14, 2026	8.73	8.79	8.79	8.95	8.55	7,131
July 13, 2026	8.63	8.72	8.72	8.89	8.63	13,194
July 10, 2026	8.95	8.9	8.9	8.95	8.7	3,471
July 09, 2026	8.75	8.8	8.8	8.89	8.72	4,545
July 08, 2026	8.99	8.68	8.68	8.99	8.68	8,636