TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE

11.65

-0.03(-0.26%)

Updated at September 08 09:35AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.9911.6811.6811.9911.2523,986
September 04, 202511.9411.7311.7312.2311.634,002
September 03, 202511.8211.7611.7611.9911.6111,842
September 02, 202511.6911.7211.7211.9811.617,177
September 01, 202511.811.6911.6911.8411.4122,694
August 29, 202511.7211.6511.6512.0711.4151,408
August 28, 202512.3311.8511.8512.3311.7738,254
August 26, 202512.1611.8611.8612.3811.892,411
August 25, 202511.5712.1512.1512.5911.5673,399
August 22, 202511.7511.5211.5211.7510.944,239
August 21, 202511.8911.3511.3511.8911.269,839
August 20, 202511.8511.7911.7911.911.642,641
August 19, 202511.4811.6311.6311.7711.4815,619
August 18, 202511.911.4811.4811.911.4534,283
August 14, 202511.811.3711.3711.811.2538,634
August 13, 202511.811.6111.6111.9511.5215,587
August 12, 202511.6911.7211.7211.8611.67,265
August 11, 202511.7211.6211.6211.9111.3522,677
August 08, 202511.911.4911.4912.511.26219,323
August 07, 202511.3611.3911.3911.911.2124,533
August 06, 202511.8411.4211.4211.8411.2134,155
August 05, 202512.0711.6311.6312.0711.5315,538
August 04, 202511.511.6211.6212.0611.527,756
August 01, 202511.6111.6911.6912.1711.6129,512
July 31, 202511.911.811.812.1311.7315,698
July 30, 202512.3811.7111.7112.411.531,259
July 29, 202511.512.1412.1412.4411.3445,887
July 28, 202512.5911.3111.3112.5910.31345,020
July 25, 202512.6812.2512.2512.9912.0583,492
July 24, 202512.8112.6812.6813.4812.3670,481
July 23, 202513.3412.9512.9513.4812.77137,665
July 22, 202512.1313.1813.1813.8911.89802,126
July 21, 202512.0111.8411.8412.2311.710,684
July 18, 202512.4512.0112.0112.4511.8920,692
July 17, 202512.4511.9911.9912.4511.911,985
July 16, 202511.7121212.2211.735,676
July 15, 20251211.9211.9212.2311.8438,647
July 14, 202512.512.0112.0112.511.8416,180
July 11, 202512.6911.911.912.6911.6628,700
July 10, 202512.5712.1712.1712.6112.1525,304
July 09, 202512.6812.5712.5712.712.3913,389
July 08, 202512.5612.3512.3512.5612.224,340
July 07, 202512.7412.0712.0712.7411.9319,870
July 04, 202512.4712.3712.3712.4712.2812,363
July 03, 202512.3912.2212.2212.3912.0643,499
July 02, 202512.2112.1612.1612.681232,979
July 01, 202512.1212.1412.1412.412.0135,993
June 30, 202512.6612.1212.1212.661240,029
June 27, 202512.7312.4112.4112.7312.3528,069
June 26, 202512.4912.4112.4112.5312.398,613
June 25, 202512.1212.4312.4312.612.1237,350
June 24, 202512.9612.3412.3413.1512.1572,120
June 23, 202512.712.8612.8613.1212.6824,406
June 20, 202513.1812.9312.9313.4412.7124,100
June 19, 202513.0412.9412.9413.8312.46254,732
June 18, 202512.2112.9612.9613.4412.21128,959
June 17, 202512.0112.3412.3412.511244,872
June 16, 202511.8611.8911.8912.1411.7539,966
June 13, 202512.8511.8511.8512.8511.5111,355
June 12, 202513.1712.3912.3914.312.15173,303