TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGBHOTELS.NS Historical Return
If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹101.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹885.15, while ₹1000 invested 1 year ago would be worth ₹753.16. This corresponds to total returns of -89.85%, -11.49%, -24.68%, respectively, with annualized returns of -20.45%, -2.41%, -24.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGBHOTELS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.09 | 8.83 | 8.83 | 9.29 | 8.71 | 28,763 |
| October 19, 2026 | 9.72 | 8.9 | 8.9 | 9.72 | 8.84 | 86,742 |
| October 16, 2026 | 9.57 | 9.49 | 9.49 | 9.57 | 9.25 | 3,861 |
| October 15, 2026 | 9.59 | 9.38 | 9.38 | 10.2 | 9.02 | 26,947 |
| October 14, 2026 | 9 | 9.39 | 9.39 | 9.4 | 9 | 7,043 |
| October 13, 2026 | 9.29 | 9.13 | 9.13 | 9.47 | 9 | 6,367 |
| October 12, 2026 | 9.25 | 9.14 | 9.14 | 9.28 | 9 | 15,087 |
| October 09, 2026 | 9.18 | 9.08 | 9.08 | 9.38 | 8.85 | 13,772 |
| October 08, 2026 | 9.59 | 8.99 | 8.99 | 9.59 | 8.76 | 59,376 |
| October 07, 2026 | 9.7 | 9.4 | 9.4 | 9.7 | 9.35 | 3,766 |
| October 06, 2026 | 9.7 | 9.37 | 9.37 | 9.7 | 9.2 | 4,118 |
| October 05, 2026 | 9.78 | 9.51 | 9.51 | 9.9 | 9.18 | 14,055 |
| October 01, 2026 | 9.55 | 9.42 | 9.42 | 9.8 | 9.15 | 3,653 |
| September 30, 2026 | 9.48 | 9.6 | 9.6 | 10.24 | 9.1 | 33,333 |
| September 29, 2026 | 9.16 | 9.13 | 9.13 | 9.34 | 9.09 | 21,748 |
| September 28, 2026 | 9.85 | 9.16 | 9.16 | 9.85 | 9.12 | 71,941 |
| September 25, 2026 | 9.58 | 9.58 | 9.58 | 9.9 | 9.25 | 14,814 |
| September 24, 2026 | 10.14 | 9.5 | 9.5 | 10.14 | 9.23 | 21,212 |
| September 23, 2026 | 9.84 | 9.43 | 9.43 | 10.15 | 9.36 | 72,038 |
| September 22, 2026 | 9.9 | 9.64 | 9.64 | 9.9 | 9.34 | 18,593 |
| September 21, 2026 | 9.45 | 9.54 | 9.54 | 9.78 | 9.3 | 3,162 |
| September 18, 2026 | 9.37 | 9.41 | 9.41 | 9.89 | 9.37 | 5,102 |
| September 17, 2026 | 9.4 | 9.37 | 9.37 | 9.6 | 9.35 | 12,374 |
| September 16, 2026 | 9.45 | 9.4 | 9.4 | 9.9 | 9.1 | 17,863 |
| September 15, 2026 | 9.51 | 9.7 | 9.7 | 9.87 | 9.31 | 7,842 |
| September 11, 2026 | 9.86 | 9.7 | 9.7 | 9.9 | 9.31 | 43,311 |
| September 10, 2026 | 10.17 | 9.86 | 9.86 | 10.17 | 9.57 | 7,580 |
| September 09, 2026 | 9.45 | 9.82 | 9.82 | 10.49 | 9.3 | 135,707 |
| September 08, 2026 | 9.6 | 9.21 | 9.21 | 9.79 | 9.06 | 24,346 |
| September 07, 2026 | 9.48 | 9.56 | 9.56 | 9.89 | 9.3 | 4,414 |
| September 04, 2026 | 10 | 9.48 | 9.48 | 10 | 9.35 | 24,575 |
| September 03, 2026 | 9.85 | 9.69 | 9.69 | 9.85 | 9.32 | 2,736 |
| September 02, 2026 | 9.97 | 9.67 | 9.67 | 9.97 | 9.11 | 24,260 |
| September 01, 2026 | 10 | 9.77 | 9.77 | 10 | 9.4 | 27,237 |
| August 31, 2026 | 9.69 | 9.84 | 9.84 | 10.24 | 9.45 | 54,811 |
| August 28, 2026 | 9.11 | 9.4 | 9.4 | 9.69 | 9.08 | 25,364 |
| August 27, 2026 | 9.28 | 9.15 | 9.15 | 9.63 | 8.55 | 44,990 |
| August 26, 2026 | 9.75 | 9.27 | 9.27 | 9.75 | 9.25 | 9,390 |
| August 25, 2026 | 9.66 | 9.46 | 9.46 | 9.9 | 9.4 | 13,457 |
| August 24, 2026 | 9.82 | 9.66 | 9.66 | 10.09 | 9.26 | 34,221 |
| August 21, 2026 | 9.34 | 9.82 | 9.82 | 10.1 | 8.7 | 67,939 |
| August 20, 2026 | 9.15 | 9.34 | 9.34 | 9.35 | 9.11 | 15,246 |
| August 19, 2026 | 9.12 | 9.18 | 9.18 | 9.43 | 9.01 | 7,486 |
| August 18, 2026 | 9.5 | 9.2 | 9.2 | 9.5 | 9.07 | 7,361 |
| August 17, 2026 | 9.53 | 9.2 | 9.2 | 9.78 | 9.08 | 28,287 |
| August 14, 2026 | 9.01 | 9.53 | 9.53 | 9.8 | 9.01 | 35,776 |
| August 13, 2026 | 9.45 | 9.22 | 9.22 | 9.82 | 9 | 18,637 |
| August 12, 2026 | 9.3 | 9.26 | 9.26 | 9.49 | 9.03 | 21,212 |
| August 11, 2026 | 9.49 | 9.02 | 9.02 | 9.49 | 9.02 | 99,424 |
| August 10, 2026 | 9.26 | 9.18 | 9.18 | 9.57 | 9.09 | 9,995 |
| August 07, 2026 | 9.71 | 9.3 | 9.3 | 9.71 | 9.2 | 63,538 |
| August 06, 2026 | 9.69 | 9.2 | 9.2 | 9.94 | 9.14 | 52,414 |
| August 05, 2026 | 9.15 | 9.51 | 9.51 | 9.96 | 9.15 | 35,507 |
| August 04, 2026 | 9.15 | 9.22 | 9.22 | 9.38 | 9.15 | 5,220 |
| August 03, 2026 | 9.47 | 9.27 | 9.27 | 9.62 | 9 | 28,261 |
| July 31, 2026 | 9.75 | 9.38 | 9.38 | 9.9 | 9.3 | 23,992 |
| July 30, 2026 | 9.62 | 9.63 | 9.63 | 9.79 | 9.35 | 16,451 |
| July 29, 2026 | 9.98 | 9.62 | 9.62 | 11.38 | 9.56 | 182,381 |
| July 28, 2026 | 9.08 | 9.69 | 9.69 | 10.14 | 8.73 | 242,476 |
| July 27, 2026 | 8.82 | 9.04 | 9.04 | 9.51 | 8.64 | 94,785 |
AD
