TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGBHOTELS.NS Historical Return
If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹125.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹936.51, while ₹1000 invested 1 year ago would be worth ₹736.89. This corresponds to total returns of -87.45%, -6.35%, -26.31%, respectively, with annualized returns of -18.73%, -1.3%, -26.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGBHOTELS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.95 | 8.9 | 8.9 | 8.95 | 8.7 | 3,471 |
| July 09, 2026 | 8.75 | 8.8 | 8.8 | 8.89 | 8.72 | 4,545 |
| July 08, 2026 | 8.99 | 8.68 | 8.68 | 8.99 | 8.68 | 8,636 |
| July 07, 2026 | 8.99 | 8.88 | 8.88 | 9 | 8.7 | 7,975 |
| July 06, 2026 | 9 | 8.82 | 8.82 | 9 | 8.66 | 9,693 |
| July 03, 2026 | 9 | 8.81 | 8.81 | 9.04 | 8.76 | 11,063 |
| July 02, 2026 | 8.99 | 8.98 | 8.98 | 9.04 | 8.77 | 7,856 |
| July 01, 2026 | 9.04 | 8.99 | 8.99 | 9.05 | 8.65 | 10,340 |
| June 30, 2026 | 9.05 | 9.03 | 9.03 | 9.05 | 8.8 | 6,864 |
| June 29, 2026 | 8.81 | 9.05 | 9.05 | 9.1 | 8.79 | 2,615 |
| June 25, 2026 | 9.15 | 8.93 | 8.93 | 9.15 | 8.62 | 14,979 |
| June 24, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 8.9 | 7,949 |
| June 23, 2026 | 9.2 | 9.07 | 9.07 | 9.2 | 8.97 | 11,935 |
| June 22, 2026 | 9.19 | 9.07 | 9.07 | 9.23 | 8.91 | 14,371 |
| June 19, 2026 | 8.93 | 9.1 | 9.1 | 9.14 | 8.93 | 9,814 |
| June 18, 2026 | 8.9 | 8.93 | 8.93 | 9.1 | 8.9 | 8,307 |
| June 17, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.01 | 7,747 |
| June 16, 2026 | 9.05 | 9.15 | 9.15 | 9.22 | 8.95 | 4,323 |
| June 15, 2026 | 8.99 | 9.06 | 9.06 | 9.24 | 8.71 | 18,218 |
| June 12, 2026 | 8.8 | 8.98 | 8.98 | 9.16 | 8.3 | 35,843 |
| June 11, 2026 | 9.01 | 8.9 | 8.9 | 9.13 | 8.8 | 24,668 |
| June 10, 2026 | 9.3 | 9.05 | 9.05 | 9.3 | 9.01 | 7,907 |
| June 09, 2026 | 9.15 | 9.09 | 9.09 | 9.2 | 9 | 6,168 |
| June 08, 2026 | 9 | 9 | 9 | 9.33 | 8.9 | 12,032 |
| June 05, 2026 | 9.38 | 9.16 | 9.16 | 9.39 | 9.05 | 3,009 |
| June 04, 2026 | 9.07 | 9.13 | 9.13 | 9.36 | 9 | 9,175 |
| June 03, 2026 | 9.21 | 9.11 | 9.11 | 9.21 | 8.98 | 7,880 |
| June 02, 2026 | 9.04 | 9.03 | 9.03 | 9.19 | 8.95 | 13,763 |
| June 01, 2026 | 9.17 | 9.1 | 9.1 | 9.3 | 9.04 | 6,494 |
| May 29, 2026 | 9.06 | 9.17 | 9.17 | 9.39 | 9.02 | 96,093 |
| May 27, 2026 | 9.1 | 9.18 | 9.18 | 9.35 | 9.05 | 16,566 |
| May 26, 2026 | 9.12 | 9.1 | 9.1 | 9.28 | 9.05 | 30,206 |
| May 25, 2026 | 9.12 | 9.06 | 9.06 | 9.33 | 9.01 | 39,284 |
| May 22, 2026 | 9.25 | 9.11 | 9.11 | 9.25 | 9.06 | 15,176 |
| May 21, 2026 | 9.49 | 9.31 | 9.31 | 9.49 | 9.2 | 8,044 |
| May 20, 2026 | 9.4 | 9.24 | 9.24 | 9.4 | 9 | 16,134 |
| May 19, 2026 | 9.27 | 9.27 | 9.27 | 9.45 | 9.16 | 8,383 |
| May 18, 2026 | 9.25 | 9.23 | 9.23 | 9.65 | 9.02 | 9,034 |
| May 15, 2026 | 9.11 | 9.16 | 9.16 | 9.46 | 9.1 | 27,088 |
| May 14, 2026 | 9.47 | 9.26 | 9.26 | 9.47 | 9.11 | 9,260 |
| May 13, 2026 | 9.4 | 9.19 | 9.19 | 9.44 | 9.12 | 20,552 |
| May 12, 2026 | 9.5 | 9.4 | 9.4 | 9.5 | 9.1 | 6,007 |
| May 11, 2026 | 9.84 | 9.44 | 9.44 | 9.84 | 9.3 | 17,383 |
| May 08, 2026 | 9.8 | 9.49 | 9.49 | 9.8 | 9.31 | 25,021 |
| May 07, 2026 | 9.7 | 9.48 | 9.48 | 9.71 | 9.39 | 56,094 |
| May 06, 2026 | 9.75 | 9.55 | 9.55 | 9.98 | 9.32 | 70,693 |
| May 05, 2026 | 9.7 | 9.75 | 9.75 | 9.9 | 9.5 | 11,112 |
| May 04, 2026 | 9.69 | 9.69 | 9.69 | 9.96 | 9.68 | 18,557 |
| April 30, 2026 | 9.42 | 9.69 | 9.69 | 9.74 | 9.41 | 7,421 |
| April 29, 2026 | 9.95 | 9.48 | 9.48 | 9.95 | 9.41 | 28,482 |
| April 28, 2026 | 9.74 | 9.69 | 9.69 | 9.74 | 9.4 | 14,303 |
| April 27, 2026 | 9.75 | 9.47 | 9.47 | 9.9 | 9.32 | 12,002 |
| April 24, 2026 | 9.46 | 9.75 | 9.75 | 9.93 | 9.27 | 4,654 |
| April 23, 2026 | 9.97 | 9.53 | 9.53 | 9.97 | 9.27 | 37,344 |
| April 22, 2026 | 10 | 9.98 | 9.98 | 10 | 9.6 | 2,670 |
| April 21, 2026 | 10.09 | 9.99 | 9.99 | 10.09 | 9.83 | 14,485 |
| April 20, 2026 | 10.36 | 9.94 | 9.94 | 10.36 | 9.77 | 73,704 |
| April 17, 2026 | 9.93 | 9.98 | 9.98 | 11.35 | 9.56 | 323,444 |
| April 16, 2026 | 9.67 | 9.56 | 9.56 | 9.94 | 9.4 | 14,789 |
| April 15, 2026 | 10.25 | 9.68 | 9.68 | 10.25 | 9.52 | 104,242 |
AD
