TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹114.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.13, while ₹1000 invested 1 year ago would be worth ₹840.55. This corresponds to total returns of -88.51%, 22.01%, -15.94%, respectively, with annualized returns of -19.45%, 4.06%, -15.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.17 | 9.86 | 9.86 | 10.17 | 9.57 | 7,580 |
| September 09, 2026 | 9.45 | 9.82 | 9.82 | 10.49 | 9.3 | 135,707 |
| September 08, 2026 | 9.6 | 9.21 | 9.21 | 9.79 | 9.06 | 24,346 |
| September 07, 2026 | 9.48 | 9.56 | 9.56 | 9.89 | 9.3 | 4,414 |
| September 04, 2026 | 10 | 9.48 | 9.48 | 10 | 9.35 | 24,575 |
| September 03, 2026 | 9.85 | 9.69 | 9.69 | 9.85 | 9.32 | 2,736 |
| September 02, 2026 | 9.97 | 9.67 | 9.67 | 9.97 | 9.11 | 24,260 |
| September 01, 2026 | 10 | 9.77 | 9.77 | 10 | 9.4 | 27,237 |
| August 31, 2026 | 9.69 | 9.84 | 9.84 | 10.24 | 9.45 | 54,811 |
| August 28, 2026 | 9.11 | 9.4 | 9.4 | 9.69 | 9.08 | 25,364 |
| August 27, 2026 | 9.28 | 9.15 | 9.15 | 9.63 | 8.55 | 44,990 |
| August 26, 2026 | 9.75 | 9.27 | 9.27 | 9.75 | 9.25 | 9,390 |
| August 25, 2026 | 9.66 | 9.46 | 9.46 | 9.9 | 9.4 | 13,457 |
| August 24, 2026 | 9.82 | 9.66 | 9.66 | 10.09 | 9.26 | 34,221 |
| August 21, 2026 | 9.34 | 9.82 | 9.82 | 10.1 | 8.7 | 67,939 |
| August 20, 2026 | 9.15 | 9.34 | 9.34 | 9.35 | 9.11 | 15,246 |
| August 19, 2026 | 9.12 | 9.18 | 9.18 | 9.43 | 9.01 | 7,486 |
| August 18, 2026 | 9.5 | 9.2 | 9.2 | 9.5 | 9.07 | 7,361 |
| August 17, 2026 | 9.53 | 9.2 | 9.2 | 9.78 | 9.08 | 28,287 |
| August 14, 2026 | 9.01 | 9.53 | 9.53 | 9.8 | 9.01 | 35,776 |
| August 13, 2026 | 9.45 | 9.22 | 9.22 | 9.82 | 9 | 18,637 |
| August 12, 2026 | 9.3 | 9.26 | 9.26 | 9.49 | 9.03 | 21,212 |
| August 11, 2026 | 9.49 | 9.02 | 9.02 | 9.49 | 9.02 | 99,424 |
| August 10, 2026 | 9.26 | 9.18 | 9.18 | 9.57 | 9.09 | 9,995 |
| August 07, 2026 | 9.71 | 9.3 | 9.3 | 9.71 | 9.2 | 63,538 |
| August 06, 2026 | 9.69 | 9.2 | 9.2 | 9.94 | 9.14 | 52,414 |
| August 05, 2026 | 9.15 | 9.51 | 9.51 | 9.96 | 9.15 | 35,507 |
| August 04, 2026 | 9.15 | 9.22 | 9.22 | 9.38 | 9.15 | 5,220 |
| August 03, 2026 | 9.47 | 9.27 | 9.27 | 9.62 | 9 | 28,261 |
| July 31, 2026 | 9.75 | 9.38 | 9.38 | 9.9 | 9.3 | 23,992 |
| July 30, 2026 | 9.62 | 9.63 | 9.63 | 9.79 | 9.35 | 16,451 |
| July 29, 2026 | 9.98 | 9.62 | 9.62 | 11.38 | 9.56 | 182,381 |
| July 28, 2026 | 9.08 | 9.69 | 9.69 | 10.14 | 8.73 | 242,476 |
| July 27, 2026 | 8.82 | 9.04 | 9.04 | 9.51 | 8.64 | 94,785 |
| July 24, 2026 | 8.86 | 8.56 | 8.56 | 8.9 | 8.4 | 56,901 |
| July 23, 2026 | 9.35 | 8.91 | 8.91 | 9.35 | 8.8 | 63,915 |
| July 22, 2026 | 8.99 | 9.07 | 9.07 | 10.25 | 8.75 | 802,608 |
| July 21, 2026 | 8.7 | 8.7 | 8.7 | 8.99 | 8.55 | 27,334 |
| July 20, 2026 | 8.84 | 8.55 | 8.55 | 8.84 | 8.5 | 16,009 |
| July 17, 2026 | 8.55 | 8.67 | 8.67 | 8.85 | 8.55 | 8,750 |
| July 16, 2026 | 8.99 | 8.66 | 8.66 | 8.99 | 8.61 | 35,623 |
| July 15, 2026 | 8.79 | 8.91 | 8.91 | 9.07 | 8.56 | 39,275 |
| July 14, 2026 | 8.73 | 8.79 | 8.79 | 8.95 | 8.55 | 7,131 |
| July 13, 2026 | 8.63 | 8.72 | 8.72 | 8.89 | 8.63 | 13,194 |
| July 10, 2026 | 8.95 | 8.9 | 8.9 | 8.95 | 8.7 | 3,471 |
| July 09, 2026 | 8.75 | 8.8 | 8.8 | 8.89 | 8.72 | 4,545 |
| July 08, 2026 | 8.99 | 8.68 | 8.68 | 8.99 | 8.68 | 8,636 |
| July 07, 2026 | 8.99 | 8.88 | 8.88 | 9 | 8.7 | 7,975 |
| July 06, 2026 | 9 | 8.82 | 8.82 | 9 | 8.66 | 9,693 |
| July 03, 2026 | 9 | 8.81 | 8.81 | 9.04 | 8.76 | 11,063 |
| July 02, 2026 | 8.99 | 8.98 | 8.98 | 9.04 | 8.77 | 7,856 |
| July 01, 2026 | 9.04 | 8.99 | 8.99 | 9.05 | 8.65 | 10,340 |
| June 30, 2026 | 9.05 | 9.03 | 9.03 | 9.05 | 8.8 | 6,864 |
| June 29, 2026 | 8.81 | 9.05 | 9.05 | 9.1 | 8.79 | 2,615 |
| June 25, 2026 | 9.15 | 8.93 | 8.93 | 9.15 | 8.62 | 14,979 |
| June 24, 2026 | 9.14 | 9.09 | 9.09 | 9.14 | 8.9 | 7,949 |
| June 23, 2026 | 9.2 | 9.07 | 9.07 | 9.2 | 8.97 | 11,935 |
| June 22, 2026 | 9.19 | 9.07 | 9.07 | 9.23 | 8.91 | 14,371 |
| June 19, 2026 | 8.93 | 9.1 | 9.1 | 9.14 | 8.93 | 9,814 |
| June 18, 2026 | 8.9 | 8.93 | 8.93 | 9.1 | 8.9 | 8,307 |