TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE

Currency In INR

AD

TGBHOTELS.NS Historical Return

If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹147.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,118.01, while ₹1000 invested 1 year ago would be worth ₹699.84. This corresponds to total returns of -85.29%, 11.8%, -30.02%, respectively, with annualized returns of -17.44%, 2.25%, -30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGBHOTELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.199.079.079.238.9114,371
June 19, 20268.939.19.19.148.939,814
June 18, 20268.98.938.939.18.98,307
June 17, 20269.159.19.19.159.017,747
June 16, 20269.059.159.159.228.954,323
June 15, 20268.999.069.069.248.7118,218
June 12, 20268.88.988.989.168.335,843
June 11, 20269.018.98.99.138.824,668
June 10, 20269.39.059.059.39.017,907
June 09, 20269.159.099.099.296,168
June 08, 20269999.338.912,032
June 05, 20269.389.169.169.399.053,009
June 04, 20269.079.139.139.3699,175
June 03, 20269.219.119.119.218.987,880
June 02, 20269.049.039.039.198.9513,763
June 01, 20269.179.19.19.39.046,494
May 29, 20269.069.179.179.399.0296,093
May 27, 20269.19.189.189.359.0516,566
May 26, 20269.129.19.19.289.0530,206
May 25, 20269.129.069.069.339.0139,284
May 22, 20269.259.119.119.259.0615,176
May 21, 20269.499.319.319.499.28,044
May 20, 20269.49.249.249.4916,134
May 19, 20269.279.279.279.459.168,383
May 18, 20269.259.239.239.659.029,034
May 15, 20269.119.169.169.469.127,088
May 14, 20269.479.269.269.479.119,260
May 13, 20269.49.199.199.449.1220,552
May 12, 20269.59.49.49.59.16,007
May 11, 20269.849.449.449.849.317,383
May 08, 20269.89.499.499.89.3125,021
May 07, 20269.79.489.489.719.3956,094
May 06, 20269.759.559.559.989.3270,693
May 05, 20269.79.759.759.99.511,112
May 04, 20269.699.699.699.969.6818,557
April 30, 20269.429.699.699.749.417,421
April 29, 20269.959.489.489.959.4128,482
April 28, 20269.749.699.699.749.414,303
April 27, 20269.759.479.479.99.3212,002
April 24, 20269.469.759.759.939.274,654
April 23, 20269.979.539.539.979.2737,344
April 22, 2026109.989.98109.62,670
April 21, 202610.099.999.9910.099.8314,485
April 20, 202610.369.949.9410.369.7773,704
April 17, 20269.939.989.9811.359.56323,444
April 16, 20269.679.569.569.949.414,789
April 15, 202610.259.689.6810.259.52104,242
April 13, 20269.89.889.8810.49.0173,238
April 10, 20268.879.449.449.78.6951,254
April 09, 20268.758.698.698.888.6810,932
April 08, 20268.78.688.688.778.4529,234
April 07, 20268.498.498.498.948.3914,159
April 06, 20268.28.318.318.488.1911,471
April 02, 20268.48.138.138.417.9815,791
April 01, 20267.618.198.198.37.6112,380
March 30, 20267.987.567.568.37.529,108
March 27, 20268.317.987.988.327.7256,168
March 25, 20268.58.328.328.58.15107,201
March 24, 20268.078.318.3197.892,157
March 23, 20268.487.767.768.487.7146,677
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved