TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE

9.19

-0.21(-2.23%)

Updated at May 13 03:27PM

Currency In INR

TGBHOTELS.NS Historical Return

If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹128.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,470.4, while ₹1000 invested 1 year ago would be worth ₹935.85. This corresponds to total returns of -87.19%, 47.04%, -6.42%, respectively, with annualized returns of -18.57%, 8.02%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGBHOTELS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.5	9.4	9.4	9.5	9.1	6,007
May 11, 2026	9.84	9.44	9.44	9.84	9.3	17,383
May 08, 2026	9.8	9.49	9.49	9.8	9.31	25,021
May 07, 2026	9.7	9.48	9.48	9.71	9.39	56,094
May 06, 2026	9.75	9.55	9.55	9.98	9.32	70,693
May 05, 2026	9.7	9.75	9.75	9.9	9.5	11,112
May 04, 2026	9.69	9.69	9.69	9.96	9.68	18,557
April 30, 2026	9.42	9.69	9.69	9.74	9.41	7,421
April 29, 2026	9.95	9.48	9.48	9.95	9.41	28,482
April 28, 2026	9.74	9.69	9.69	9.74	9.4	14,303
April 27, 2026	9.75	9.47	9.47	9.9	9.32	12,002
April 24, 2026	9.46	9.75	9.75	9.93	9.27	4,654
April 23, 2026	9.97	9.53	9.53	9.97	9.27	37,344
April 22, 2026	10	9.98	9.98	10	9.6	2,670
April 21, 2026	10.09	9.99	9.99	10.09	9.83	14,485
April 20, 2026	10.36	9.94	9.94	10.36	9.77	73,704
April 17, 2026	9.93	9.98	9.98	11.35	9.56	323,444
April 16, 2026	9.67	9.56	9.56	9.94	9.4	14,789
April 15, 2026	10.25	9.68	9.68	10.25	9.52	104,242
April 13, 2026	9.8	9.88	9.88	10.4	9.01	73,238
April 10, 2026	8.87	9.44	9.44	9.7	8.69	51,254
April 09, 2026	8.75	8.69	8.69	8.88	8.68	10,932
April 08, 2026	8.7	8.68	8.68	8.77	8.45	29,234
April 07, 2026	8.49	8.49	8.49	8.94	8.39	14,159
April 06, 2026	8.2	8.31	8.31	8.48	8.19	11,471
April 02, 2026	8.4	8.13	8.13	8.41	7.98	15,791
April 01, 2026	7.61	8.19	8.19	8.3	7.61	12,380
March 30, 2026	7.98	7.56	7.56	8.3	7.5	29,108
March 27, 2026	8.31	7.98	7.98	8.32	7.72	56,168
March 25, 2026	8.5	8.32	8.32	8.5	8.15	107,201
March 24, 2026	8.07	8.31	8.31	9	7.8	92,157
March 23, 2026	8.48	7.76	7.76	8.48	7.7	146,677
March 20, 2026	-1	-1	8.23	-1	-1	0
March 19, 2026	8.97	8.53	8.53	8.97	8.45	9,470
March 18, 2026	8.49	8.79	8.79	8.98	8.49	19,918
March 17, 2026	9.1	8.43	8.43	9.15	7.52	94,670
March 16, 2026	9.5	9.01	9.01	9.72	8.72	32,486
March 13, 2026	8.99	9.47	9.47	10.4	8.55	111,124
March 12, 2026	9.09	8.91	8.91	9.1	8.82	12,521
March 11, 2026	9.22	8.95	8.95	9.22	8.91	13,106
March 10, 2026	8.52	8.99	8.99	9.19	8.52	27,132
March 09, 2026	8.86	8.83	8.83	8.88	8.5	9,822
March 06, 2026	9.09	8.96	8.96	9.39	8.7	94,868
March 05, 2026	8.98	9.1	9.1	10.1	8.21	30,481
March 04, 2026	-1	-1	8.81	-1	-1	0
March 02, 2026	8.5	9.05	9.05	9.36	8.5	25,323
February 27, 2026	9.49	9.24	9.24	9.7	9.1	25,245
February 26, 2026	9.45	9.35	9.35	9.59	9.31	6,569
February 25, 2026	9.35	9.45	9.45	10.5	9.01	151,326
February 24, 2026	9.41	9.04	9.04	9.41	9	19,402
February 23, 2026	9.32	9.3	9.3	9.78	9.22	16,888
February 20, 2026	9.69	9.46	9.46	9.69	9.36	6,524
February 19, 2026	9.85	9.43	9.43	9.85	9.38	7,806
February 18, 2026	9.51	9.54	9.54	9.87	9.25	38,264
February 17, 2026	10.1	9.65	9.65	10.5	9.3	55,745
February 16, 2026	9.4	10.07	10.07	10.85	9.28	120,625
February 13, 2026	9.26	9.65	9.65	9.75	9.26	11,348
February 12, 2026	9.6	9.6	9.6	9.98	9.4	11,759
February 11, 2026	9.51	9.48	9.48	9.8	9.2	9,258
February 10, 2026	9.69	9.39	9.39	9.69	9.21	26,740