TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE

Currency In INR

AD

TGBHOTELS.NS Historical Return

If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹147.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,392.91, while ₹1000 invested 1 year ago would be worth ₹852.43. This corresponds to total returns of -85.3%, 39.29%, -14.76%, respectively, with annualized returns of -17.44%, 6.85%, -14.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGBHOTELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.349.829.8210.18.767,939
August 20, 20269.159.349.349.359.1115,246
August 19, 20269.129.189.189.439.017,486
August 18, 20269.59.29.29.59.077,361
August 17, 20269.539.29.29.789.0828,287
August 14, 20269.019.539.539.89.0135,776
August 13, 20269.459.229.229.82918,637
August 12, 20269.39.269.269.499.0321,212
August 11, 20269.499.029.029.499.0299,424
August 10, 20269.269.189.189.579.099,995
August 07, 20269.719.39.39.719.263,538
August 06, 20269.699.29.29.949.1452,414
August 05, 20269.159.519.519.969.1535,507
August 04, 20269.159.229.229.389.155,220
August 03, 20269.479.279.279.62928,261
July 31, 20269.759.389.389.99.323,992
July 30, 20269.629.639.639.799.3516,451
July 29, 20269.989.629.6211.389.56182,381
July 28, 20269.089.699.6910.148.73242,476
July 27, 20268.829.049.049.518.6494,785
July 24, 20268.868.568.568.98.456,901
July 23, 20269.358.918.919.358.863,915
July 22, 20268.999.079.0710.258.75802,608
July 21, 20268.78.78.78.998.5527,334
July 20, 20268.848.558.558.848.516,009
July 17, 20268.558.678.678.858.558,750
July 16, 20268.998.668.668.998.6135,623
July 15, 20268.798.918.919.078.5639,275
July 14, 20268.738.798.798.958.557,131
July 13, 20268.638.728.728.898.6313,194
July 10, 20268.958.98.98.958.73,471
July 09, 20268.758.88.88.898.724,545
July 08, 20268.998.688.688.998.688,636
July 07, 20268.998.888.8898.77,975
July 06, 202698.828.8298.669,693
July 03, 202698.818.819.048.7611,063
July 02, 20268.998.988.989.048.777,856
July 01, 20269.048.998.999.058.6510,340
June 30, 20269.059.039.039.058.86,864
June 29, 20268.819.059.059.18.792,615
June 25, 20269.158.938.939.158.6214,979
June 24, 20269.149.099.099.148.97,949
June 23, 20269.29.079.079.28.9711,935
June 22, 20269.199.079.079.238.9114,371
June 19, 20268.939.19.19.148.939,814
June 18, 20268.98.938.939.18.98,307
June 17, 20269.159.19.19.159.017,747
June 16, 20269.059.159.159.228.954,323
June 15, 20268.999.069.069.248.7118,218
June 12, 20268.88.988.989.168.335,843
June 11, 20269.018.98.99.138.824,668
June 10, 20269.39.059.059.39.017,907
June 09, 20269.159.099.099.296,168
June 08, 20269999.338.912,032
June 05, 20269.389.169.169.399.053,009
June 04, 20269.079.139.139.3699,175
June 03, 20269.219.119.119.218.987,880
June 02, 20269.049.039.039.198.9513,763
June 01, 20269.179.19.19.39.046,494
May 29, 20269.069.179.179.399.0296,093
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved