TGB Banquets and Hotels Limited (TGBHOTELS.NS) NSE

9.03

-0.07(-0.77%)

Updated at June 02 03:29PM

Currency In INR

TGBHOTELS.NS Historical Return

If you invested ₹1000 in TGB Banquets and Hotels Limited (TGBHOTELS.NS) 10 years ago, it would be worth ₹137.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,492.56, while ₹1000 invested 1 year ago would be worth ₹802.67. This corresponds to total returns of -86.25%, 49.26%, -19.73%, respectively, with annualized returns of -17.99%, 8.33%, -19.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGBHOTELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.049.039.039.198.9513,763
June 01, 20269.179.19.19.39.046,494
May 29, 20269.069.179.179.399.0296,093
May 27, 20269.19.189.189.359.0516,566
May 26, 20269.129.19.19.289.0530,206
May 25, 20269.129.069.069.339.0139,284
May 22, 20269.259.119.119.259.0615,176
May 21, 20269.499.319.319.499.28,044
May 20, 20269.49.249.249.4916,134
May 19, 20269.279.279.279.459.168,383
May 18, 20269.259.239.239.659.029,034
May 15, 20269.119.169.169.469.127,088
May 14, 20269.479.269.269.479.119,260
May 13, 20269.49.199.199.449.1220,552
May 12, 20269.59.49.49.59.16,007
May 11, 20269.849.449.449.849.317,383
May 08, 20269.89.499.499.89.3125,021
May 07, 20269.79.489.489.719.3956,094
May 06, 20269.759.559.559.989.3270,693
May 05, 20269.79.759.759.99.511,112
May 04, 20269.699.699.699.969.6818,557
April 30, 20269.429.699.699.749.417,421
April 29, 20269.959.489.489.959.4128,482
April 28, 20269.749.699.699.749.414,303
April 27, 20269.759.479.479.99.3212,002
April 24, 20269.469.759.759.939.274,654
April 23, 20269.979.539.539.979.2737,344
April 22, 2026109.989.98109.62,670
April 21, 202610.099.999.9910.099.8314,485
April 20, 202610.369.949.9410.369.7773,704
April 17, 20269.939.989.9811.359.56323,444
April 16, 20269.679.569.569.949.414,789
April 15, 202610.259.689.6810.259.52104,242
April 13, 20269.89.889.8810.49.0173,238
April 10, 20268.879.449.449.78.6951,254
April 09, 20268.758.698.698.888.6810,932
April 08, 20268.78.688.688.778.4529,234
April 07, 20268.498.498.498.948.3914,159
April 06, 20268.28.318.318.488.1911,471
April 02, 20268.48.138.138.417.9815,791
April 01, 20267.618.198.198.37.6112,380
March 30, 20267.987.567.568.37.529,108
March 27, 20268.317.987.988.327.7256,168
March 25, 20268.58.328.328.58.15107,201
March 24, 20268.078.318.3197.892,157
March 23, 20268.487.767.768.487.7146,677
March 20, 2026-1-18.23-1-10
March 19, 20268.978.538.538.978.459,470
March 18, 20268.498.798.798.988.4919,918
March 17, 20269.18.438.439.157.5294,670
March 16, 20269.59.019.019.728.7232,486
March 13, 20268.999.479.4710.48.55111,124
March 12, 20269.098.918.919.18.8212,521
March 11, 20269.228.958.959.228.9113,106
March 10, 20268.528.998.999.198.5227,132
March 09, 20268.868.838.838.888.59,822
March 06, 20269.098.968.969.398.794,868
March 05, 20268.989.19.110.18.2130,481
March 04, 2026-1-18.81-1-10
March 02, 20268.59.059.059.368.525,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved