VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - TGBT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.55	12.61	12.61	12.61	12.55	8
February 19, 2026	12.53	12.6	12.6	12.6	12.53	8
February 18, 2026	12.54	12.6	12.6	12.6	12.54	8
February 17, 2026	12.54	12.55	12.55	12.56	12.54	8
February 16, 2026	12.54	12.54	12.54	12.55	12.51	1,199
February 13, 2026	12.52	12.52	12.52	12.54	12.52	2,301
February 12, 2026	12.5	12.52	12.52	12.52	12.5	94
February 11, 2026	12.5	12.5	12.5	12.5	12.49	447
February 10, 2026	12.48	12.48	12.48	12.48	12.48	447
February 09, 2026	12.47	12.47	12.47	12.48	12.46	447
February 06, 2026	12.47	12.47	12.47	12.47	12.47	5
February 05, 2026	12.44	12.45	12.45	12.45	12.44	5
February 04, 2026	12.44	12.44	12.44	12.45	12.44	5
February 03, 2026	12.44	12.43	12.43	12.44	12.43	5
February 02, 2026	12.46	12.46	12.46	12.46	12.44	2,136
January 30, 2026	12.45	12.46	12.46	12.47	12.45	3,909
January 29, 2026	12.45	12.47	12.47	12.47	12.45	642
January 28, 2026	12.45	12.45	12.45	12.45	12.45	422
January 27, 2026	12.43	12.43	12.43	12.43	12.41	422
January 26, 2026	12.43	12.44	12.44	12.45	12.41	12,382
January 23, 2026	12.41	12.41	12.41	12.42	12.41	421
January 22, 2026	12.4	12.41	12.41	12.42	12.4	2,822
January 21, 2026	12.43	12.41	12.41	12.43	12.41	2,822
January 20, 2026	12.41	12.42	12.42	12.42	12.38	2,822
January 19, 2026	12.44	12.43	12.43	12.44	12.41	2,067
January 16, 2026	12.43	12.44	12.44	12.44	12.42	1,817
January 15, 2026	12.43	12.44	12.44	12.45	12.43	1,817
January 14, 2026	12.41	12.43	12.43	12.43	12.4	101
January 13, 2026	12.41	12.41	12.41	12.41	12.4	574
January 12, 2026	12.41	12.42	12.42	12.42	12.41	833
January 09, 2026	12.4	12.41	12.41	12.42	12.4	833
January 08, 2026	12.4	12.39	12.39	12.4	12.39	1,769
January 07, 2026	12.4	12.48	12.48	12.48	12.4	58
January 06, 2026	12.35	12.39	12.39	12.39	12.35	3,652
January 05, 2026	12.34	12.34	12.34	12.35	12.34	3,652
January 02, 2026	12.37	12.35	12.35	12.37	12.35	2,732
December 30, 2025	12.38	12.45	12.45	12.45	12.38	76
December 29, 2025	12.37	12.37	12.37	12.4	12.37	2
December 23, 2025	12.34	12.36	12.36	12.36	12.34	1,143
December 22, 2025	12.33	12.33	12.33	12.33	12.31	1,636
December 19, 2025	12.35	12.33	12.33	12.35	12.33	52
December 18, 2025	12.36	12.34	12.34	12.36	12.34	494
December 17, 2025	12.37	12.37	12.37	12.37	12.35	494
December 16, 2025	12.34	12.35	12.35	12.35	12.34	494
December 15, 2025	12.34	12.35	12.35	12.35	12.34	494
December 12, 2025	12.34	12.34	12.34	12.34	12.34	94
December 11, 2025	12.33	12.29	12.29	12.34	12.29	94
December 10, 2025	12.33	12.28	12.28	12.33	12.28	218
December 09, 2025	12.33	12.29	12.29	12.34	12.29	404
December 08, 2025	12.36	12.29	12.29	12.37	12.29	404
December 05, 2025	12.37	12.32	12.32	12.38	12.32	452
December 04, 2025	12.4	12.32	12.32	12.4	12.32	452
December 03, 2025	12.4	12.4	12.4	12.43	12.4	6,125
December 02, 2025	12.54	12.53	12.46	12.54	12.53	6,125
December 01, 2025	12.48	12.46	12.39	12.55	12.46	6,125
November 28, 2025	12.56	12.56	12.48	12.56	12.56	933
November 27, 2025	12.56	12.56	12.49	12.56	12.56	933
November 26, 2025	12.55	12.56	12.56	12.56	12.5	933
November 25, 2025	12.54	12.58	12.58	12.58	12.47	264
November 24, 2025	12.55	12.55	12.55	12.55	12.49	1,490

VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) XETRA