12.43
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.4 | 12.43 | 12.43 | 12.43 | 12.4 | 0 |
September 04, 2025 | 12.37 | 12.39 | 12.39 | 12.39 | 12.37 | 0 |
September 03, 2025 | 12.34 | 12.37 | 12.37 | 12.37 | 12.34 | 0 |
September 02, 2025 | 12.41 | 12.39 | 12.33 | 12.41 | 12.39 | 12 |
September 01, 2025 | 12.42 | 12.42 | 12.36 | 12.43 | 12.42 | 784 |
August 29, 2025 | 12.45 | 12.44 | 12.44 | 12.45 | 12.44 | 1,557 |
August 28, 2025 | 12.45 | 12.46 | 12.46 | 12.46 | 12.44 | 1,557 |
August 27, 2025 | 12.43 | 12.44 | 12.44 | 12.44 | 12.43 | 881 |
August 26, 2025 | 12.42 | 12.43 | 12.43 | 12.43 | 12.42 | 205 |
August 25, 2025 | 12.43 | 12.41 | 12.41 | 12.43 | 12.41 | 400 |
August 22, 2025 | 12.41 | 12.45 | 12.45 | 12.45 | 12.41 | 400 |
August 21, 2025 | 12.45 | 12.41 | 12.41 | 12.45 | 12.41 | 400 |
August 20, 2025 | 12.43 | 12.44 | 12.44 | 12.44 | 12.43 | 788 |
August 19, 2025 | 12.41 | 12.42 | 12.42 | 12.43 | 12.41 | 30 |
August 18, 2025 | 12.41 | 12.41 | 12.41 | 12.42 | 12.41 | 1,673 |
August 15, 2025 | 12.45 | 12.4 | 12.4 | 12.45 | 12.4 | 0 |
August 14, 2025 | 12.48 | 12.45 | 12.45 | 12.48 | 12.45 | 0 |
August 13, 2025 | 12.43 | 12.47 | 12.47 | 12.47 | 12.43 | 0 |
August 12, 2025 | 12.44 | 12.42 | 12.42 | 12.44 | 12.42 | 116 |
August 11, 2025 | 12.46 | 12.45 | 12.45 | 12.48 | 12.45 | 9 |
August 08, 2025 | 12.48 | 12.45 | 12.45 | 12.48 | 12.44 | 1,000 |
August 07, 2025 | 12.47 | 12.49 | 12.49 | 12.5 | 12.47 | 67 |
August 06, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 113 |
August 05, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | 160 |
August 04, 2025 | 12.44 | 12.48 | 12.48 | 12.48 | 12.44 | 82 |
August 01, 2025 | 12.41 | 12.45 | 12.45 | 12.45 | 12.41 | 43 |
July 31, 2025 | 12.44 | 12.43 | 12.43 | 12.44 | 12.43 | 24 |
July 30, 2025 | 12.43 | 12.42 | 12.42 | 12.45 | 12.42 | 14 |
July 29, 2025 | 12.44 | 12.44 | 12.44 | 12.45 | 12.44 | 5 |
July 28, 2025 | 12.43 | 12.44 | 12.44 | 12.44 | 12.43 | 106 |
July 25, 2025 | 12.4 | 12.41 | 12.41 | 12.41 | 12.4 | 156 |
July 24, 2025 | 12.46 | 12.43 | 12.43 | 12.46 | 12.43 | 207 |
July 23, 2025 | 12.5 | 12.51 | 12.51 | 12.51 | 12.49 | 534 |
July 22, 2025 | 12.48 | 12.5 | 12.5 | 12.5 | 12.48 | 24 |
July 21, 2025 | 12.46 | 12.48 | 12.48 | 12.48 | 12.46 | 811 |
July 18, 2025 | 12.42 | 12.43 | 12.43 | 12.43 | 12.42 | 80 |
July 17, 2025 | 12.42 | 12.44 | 12.44 | 12.44 | 12.42 | 80 |
July 16, 2025 | 12.4 | 12.43 | 12.43 | 12.43 | 12.4 | 287 |
July 15, 2025 | 12.41 | 12.41 | 12.41 | 12.44 | 12.41 | 495 |
July 14, 2025 | 12.4 | 12.39 | 12.39 | 12.4 | 12.39 | 2 |
July 11, 2025 | 12.41 | 12.39 | 12.39 | 12.41 | 12.39 | 81 |
July 10, 2025 | 12.44 | 12.4 | 12.4 | 12.44 | 12.4 | 93 |
July 09, 2025 | 12.42 | 12.43 | 12.43 | 12.43 | 12.42 | 99 |
July 08, 2025 | 12.43 | 12.42 | 12.42 | 12.43 | 12.41 | 102 |
July 07, 2025 | 12.47 | 12.44 | 12.44 | 12.47 | 12.44 | 105 |
July 04, 2025 | 12.48 | 12.47 | 12.47 | 12.48 | 12.47 | 14 |
July 03, 2025 | 12.44 | 12.46 | 12.46 | 12.46 | 12.44 | 13 |
July 02, 2025 | 12.45 | 12.44 | 12.44 | 12.46 | 12.44 | 7 |
July 01, 2025 | 12.46 | 12.47 | 12.47 | 12.49 | 12.46 | 4 |
June 30, 2025 | 12.45 | 12.44 | 12.44 | 12.46 | 12.44 | 2 |
June 27, 2025 | 12.46 | 12.45 | 12.45 | 12.46 | 12.45 | 1 |
June 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 104 |
June 25, 2025 | 12.49 | 12.46 | 12.46 | 12.49 | 12.45 | 155 |
June 24, 2025 | 12.48 | 12.46 | 12.46 | 12.48 | 12.45 | 181 |
June 23, 2025 | 12.43 | 12.47 | 12.47 | 12.47 | 12.43 | 207 |
June 20, 2025 | 12.47 | 12.46 | 12.46 | 12.47 | 12.45 | 32 |
June 19, 2025 | 12.45 | 12.44 | 12.44 | 12.45 | 12.44 | 28 |
June 18, 2025 | 12.44 | 12.47 | 12.47 | 12.47 | 12.44 | 26 |
June 17, 2025 | 12.44 | 12.44 | 12.44 | 12.45 | 12.44 | 25 |
June 16, 2025 | 12.43 | 12.46 | 12.46 | 12.47 | 12.43 | 25 |