VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) XETRA

12.23

-0.032(-0.26%)

Updated at April 23 01:13PM

Currency In EUR

TGBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) since IPO date, it would be worth €957.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €891.64, while €1000 invested 1 year ago would be worth €1,007.4. This corresponds to total returns of -4.22%, -10.84%, 0.74%, respectively, with annualized returns of -0.58%, -2.27%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.26	12.26	12.26	12.26	12.25	17
April 21, 2026	12.28	12.25	12.25	12.28	12.25	1
April 20, 2026	12.25	12.28	12.28	12.28	12.25	255
April 17, 2026	12.22	12.29	12.29	12.29	12.22	255
April 16, 2026	12.24	12.22	12.22	12.25	12.22	255
April 15, 2026	12.24	12.22	12.22	12.24	12.22	12
April 14, 2026	12.2	12.23	12.23	12.23	12.19	12
April 13, 2026	12.18	12.18	12.18	12.18	12.18	12
April 10, 2026	12.23	12.21	12.21	12.23	12.21	1,063
April 09, 2026	12.25	12.23	12.23	12.25	12.23	1,063
April 08, 2026	12.27	12.28	12.28	12.31	12.27	1,063
April 07, 2026	12.13	12.13	12.13	12.19	12.11	1,992
April 02, 2026	12.16	12.19	12.19	12.19	12.16	150
April 01, 2026	12.24	12.28	12.28	12.28	12.19	150
March 31, 2026	12.14	12.17	12.17	12.17	12.12	1,141
March 30, 2026	12.11	12.14	12.14	12.14	12.11	1,153
March 27, 2026	12.09	12.1	12.1	12.1	12.08	1,153
March 26, 2026	12.16	12.13	12.13	12.16	12.13	1,153
March 25, 2026	12.18	12.2	12.2	12.21	12.18	61
March 24, 2026	12.19	12.16	12.16	12.19	12.16	61
March 23, 2026	12.1	12.17	12.17	12.17	12.1	123
March 20, 2026	12.23	12.14	12.14	12.23	12.13	1
March 19, 2026	12.21	12.21	12.21	12.21	12.19	391
March 18, 2026	12.3	12.24	12.24	12.32	12.23	391
March 17, 2026	12.25	12.27	12.27	12.28	12.25	99
March 16, 2026	12.23	12.25	12.25	12.25	12.23	141
March 13, 2026	12.22	12.21	12.21	12.24	12.21	499
March 12, 2026	12.26	12.24	12.24	12.27	12.24	372
March 11, 2026	12.32	12.34	12.34	12.34	12.27	514
March 10, 2026	12.35	12.38	12.38	12.38	12.33	60
March 09, 2026	12.22	12.34	12.34	12.34	12.22	60
March 06, 2026	12.33	12.31	12.31	12.33	12.3	587
March 05, 2026	12.37	12.33	12.33	12.37	12.33	587
March 04, 2026	12.48	12.4	12.4	12.48	12.4	2,106
March 03, 2026	12.59	12.53	12.42	12.59	12.5	800
March 02, 2026	12.61	12.61	12.5	12.61	12.61	8
February 27, 2026	12.63	12.63	12.52	12.63	12.63	428
February 26, 2026	12.62	12.63	12.52	12.63	12.62	428
February 25, 2026	12.57	12.61	12.5	12.61	12.57	428
February 24, 2026	12.57	12.62	12.51	12.62	12.57	428
February 23, 2026	12.56	12.61	12.5	12.61	12.56	428
February 20, 2026	12.55	12.61	12.49	12.61	12.55	8
February 19, 2026	12.53	12.6	12.48	12.6	12.53	8
February 18, 2026	12.54	12.6	12.49	12.6	12.54	8
February 17, 2026	12.54	12.55	12.44	12.56	12.54	8
February 16, 2026	12.54	12.54	12.43	12.55	12.51	1,199
February 13, 2026	12.52	12.52	12.41	12.54	12.52	2,301
February 12, 2026	12.5	12.52	12.41	12.52	12.5	94
February 11, 2026	12.5	12.5	12.39	12.5	12.49	447
February 10, 2026	12.48	12.48	12.37	12.48	12.48	447
February 09, 2026	12.47	12.47	12.36	12.48	12.46	447
February 06, 2026	12.47	12.47	12.36	12.47	12.47	5
February 05, 2026	12.44	12.45	12.34	12.45	12.44	5
February 04, 2026	12.44	12.44	12.33	12.45	12.44	5
February 03, 2026	12.44	12.43	12.32	12.44	12.43	5
February 02, 2026	12.46	12.46	12.35	12.46	12.44	2,136
January 30, 2026	12.45	12.46	12.35	12.47	12.45	3,909
January 29, 2026	12.45	12.47	12.36	12.47	12.45	642
January 28, 2026	12.45	12.45	12.34	12.45	12.45	422
January 27, 2026	12.43	12.43	12.32	12.43	12.41	422