VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) XETRA

Currency In EUR

TGBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) since IPO date, it would be worth €928.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €857.8, while €1000 invested 1 year ago would be worth €969.84. This corresponds to total returns of -7.18%, -14.22%, -3.02%, respectively, with annualized returns of -0.96%, -3.02%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.95	11.89	11.89	11.95	11.89	5
September 09, 2026	11.98	11.94	11.94	11.98	11.94	53
September 08, 2026	11.98	12.01	12.01	12.01	11.98	6
September 07, 2026	12	12	12	12	12	153
September 04, 2026	12	12.02	12.02	12.04	12	60
September 03, 2026	11.99	12.05	12.05	12.05	11.99	551
September 02, 2026	11.98	11.97	11.97	11.99	11.97	2,588
September 01, 2026	12.14	12.14	12.14	12.16	12.11	660
August 31, 2026	12.18	12.15	12.15	12.18	12.15	92
August 28, 2026	12.2	12.2	12.2	12.21	12.2	12
August 27, 2026	12.22	12.2	12.2	12.22	12.2	14
August 26, 2026	12.25	12.21	12.21	12.25	12.21	1,241
August 25, 2026	12.2	12.15	12.15	12.22	12.15	233
August 24, 2026	12.2	12.18	12.18	12.2	12.18	4
August 21, 2026	12.19	12.19	12.19	12.19	12.18	130
August 20, 2026	12.19	12.19	12.19	12.2	12.18	130
August 19, 2026	12.19	12.19	12.19	12.19	12.18	76
August 18, 2026	12.2	12.19	12.19	12.2	12.18	76
August 17, 2026	12.23	12.22	12.22	12.23	12.22	119
August 14, 2026	12.26	12.24	12.24	12.26	12.22	337
August 13, 2026	12.25	12.28	12.28	12.28	12.25	96
August 12, 2026	12.25	12.26	12.26	12.27	12.25	60
August 11, 2026	12.22	12.24	12.24	12.29	12.22	2,746
August 10, 2026	12.27	12.23	12.23	12.27	12.23	2,746
August 07, 2026	12.26	12.26	12.26	12.29	12.26	59
August 06, 2026	12.28	12.28	12.28	12.29	12.27	126
August 05, 2026	12.3	12.28	12.28	12.3	12.28	4
August 04, 2026	12.26	12.28	12.28	12.32	12.26	533
August 03, 2026	12.24	12.25	12.25	12.26	12.24	77
July 31, 2026	12.23	12.21	12.21	12.25	12.19	26
July 30, 2026	12.22	12.22	12.22	12.23	12.22	151
July 29, 2026	12.25	12.24	12.24	12.26	12.23	266
July 28, 2026	12.25	12.26	12.26	12.26	12.25	63
July 27, 2026	12.24	12.24	12.24	12.25	12.24	81
July 23, 2026	12.19	12.17	12.17	12.2	12.17	534
July 22, 2026	12.19	12.19	12.19	12.2	12.19	747
July 21, 2026	12.22	12.21	12.21	12.22	12.21	249
July 20, 2026	12.22	12.23	12.23	12.24	12.22	249
July 17, 2026	12.24	12.24	12.24	12.24	12.23	3
July 16, 2026	12.24	12.24	12.24	12.24	12.21	2,602
July 15, 2026	12.22	12.24	12.24	12.25	12.22	54
July 14, 2026	12.23	12.26	12.26	12.26	12.22	2,257
July 13, 2026	12.28	12.26	12.26	12.28	12.26	88
July 10, 2026	12.29	12.29	12.29	12.3	12.29	61
July 09, 2026	12.26	12.28	12.28	12.28	12.26	93
July 08, 2026	12.28	12.25	12.25	12.28	12.24	93
July 07, 2026	12.34	12.33	12.33	12.34	12.33	24
July 06, 2026	12.37	12.36	12.36	12.38	12.36	148
July 03, 2026	12.37	12.37	12.37	12.37	12.36	2,132
July 02, 2026	12.38	12.39	12.39	12.39	12.36	424
July 01, 2026	12.38	12.4	12.4	12.4	12.37	80
June 30, 2026	12.41	12.41	12.41	12.42	12.39	504
June 29, 2026	12.4	12.4	12.4	12.41	12.39	55
June 26, 2026	12.41	12.41	12.41	12.42	12.39	33
June 25, 2026	12.39	12.39	12.39	12.42	12.39	593
June 24, 2026	12.36	12.4	12.4	12.4	12.36	38
June 23, 2026	12.35	12.28	12.28	12.36	12.28	2
June 22, 2026	12.33	12.34	12.34	12.34	12.33	2
June 19, 2026	12.33	12.32	12.32	12.33	12.31	1,454
June 18, 2026	12.35	12.35	12.35	12.35	12.33	1,454