VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) XETRA

12.32

+0.02(+0.16%)

Updated at June 02 05:35PM

Currency In EUR

TGBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) since IPO date, it would be worth €962.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.71, while €1000 invested 1 year ago would be worth €1,006.29. This corresponds to total returns of -3.77%, -10.03%, 0.63%, respectively, with annualized returns of -0.51%, -2.09%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.33	12.32	12.32	12.33	12.32	24
June 01, 2026	12.31	12.3	12.3	12.31	12.28	10
May 29, 2026	12.31	12.35	12.35	12.35	12.31	10
May 28, 2026	12.29	12.33	12.33	12.33	12.29	10
May 27, 2026	12.32	12.31	12.31	12.32	12.31	10
May 26, 2026	12.3	12.3	12.3	12.31	12.3	2,035
May 25, 2026	12.3	12.33	12.33	12.33	12.3	2,035
May 22, 2026	12.24	12.26	12.26	12.26	12.24	51
May 21, 2026	12.2	12.22	12.22	12.22	12.2	51
May 20, 2026	12.15	12.24	12.24	12.24	12.15	51
May 19, 2026	12.17	12.14	12.14	12.17	12.14	9
May 18, 2026	12.14	12.16	12.16	12.16	12.14	9
May 15, 2026	12.2	12.16	12.16	12.2	12.16	113
May 14, 2026	12.22	12.24	12.24	12.24	12.22	113
May 13, 2026	12.21	12.19	12.19	12.21	12.19	113
May 12, 2026	12.2	12.19	12.19	12.21	12.18	437
May 11, 2026	12.31	12.24	12.24	12.31	12.24	20
May 08, 2026	12.26	12.27	12.27	12.31	12.26	72
May 07, 2026	12.29	12.28	12.28	12.3	12.28	1
May 06, 2026	12.23	12.28	12.28	12.29	12.23	1,590
May 05, 2026	12.19	12.2	12.2	12.2	12.18	71
May 04, 2026	12.2	12.17	12.17	12.25	12.17	46
April 30, 2026	12.15	12.21	12.21	12.21	12.15	2
April 29, 2026	12.2	12.17	12.17	12.2	12.17	249
April 28, 2026	12.21	12.2	12.2	12.21	12.18	249
April 27, 2026	12.24	12.24	12.24	12.25	12.24	4
April 24, 2026	12.18	12.25	12.25	12.25	12.18	58
April 23, 2026	12.22	12.23	12.23	12.25	12.22	2,239
April 22, 2026	12.26	12.26	12.26	12.26	12.25	17
April 21, 2026	12.28	12.25	12.25	12.28	12.25	1
April 20, 2026	12.25	12.28	12.28	12.28	12.25	255
April 17, 2026	12.22	12.29	12.29	12.29	12.22	255
April 16, 2026	12.24	12.22	12.22	12.25	12.22	255
April 15, 2026	12.24	12.22	12.22	12.24	12.22	12
April 14, 2026	12.2	12.23	12.23	12.23	12.19	12
April 13, 2026	12.18	12.18	12.18	12.18	12.18	12
April 10, 2026	12.23	12.21	12.21	12.23	12.21	1,063
April 09, 2026	12.25	12.23	12.23	12.25	12.23	1,063
April 08, 2026	12.27	12.28	12.28	12.31	12.27	1,063
April 07, 2026	12.13	12.13	12.13	12.19	12.11	1,992
April 02, 2026	12.16	12.19	12.19	12.19	12.16	150
April 01, 2026	12.24	12.28	12.28	12.28	12.19	150
March 31, 2026	12.14	12.17	12.17	12.17	12.12	1,141
March 30, 2026	12.11	12.14	12.14	12.14	12.11	1,153
March 27, 2026	12.09	12.1	12.1	12.1	12.08	1,153
March 26, 2026	12.16	12.13	12.13	12.16	12.13	1,153
March 25, 2026	12.18	12.2	12.2	12.21	12.18	61
March 24, 2026	12.19	12.16	12.16	12.19	12.16	61
March 23, 2026	12.1	12.17	12.17	12.17	12.1	123
March 20, 2026	12.23	12.14	12.14	12.23	12.13	1
March 19, 2026	12.21	12.21	12.21	12.21	12.19	391
March 18, 2026	12.3	12.24	12.24	12.32	12.23	391
March 17, 2026	12.25	12.27	12.27	12.28	12.25	99
March 16, 2026	12.23	12.25	12.25	12.25	12.23	141
March 13, 2026	12.22	12.21	12.21	12.24	12.21	499
March 12, 2026	12.26	12.24	12.24	12.27	12.24	372
March 11, 2026	12.32	12.34	12.34	12.34	12.27	514
March 10, 2026	12.35	12.38	12.38	12.38	12.33	60
March 09, 2026	12.22	12.34	12.34	12.34	12.22	60
March 06, 2026	12.33	12.31	12.31	12.33	12.3	587