VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) XETRA

Currency In EUR

TGBT.DE Historical Return

If you invested €1000 in VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) since IPO date, it would be worth €924.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €870.51, while €1000 invested 1 year ago would be worth €957.85. This corresponds to total returns of -7.51%, -12.95%, -4.22%, respectively, with annualized returns of -0.99%, -2.73%, -4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGBT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.83	11.84	11.84	11.84	11.83	1
October 20, 2026	11.84	11.87	11.87	11.88	11.83	1,299
October 19, 2026	11.87	11.84	11.84	11.87	11.83	94
October 16, 2026	11.88	11.89	11.89	11.89	11.86	89
October 15, 2026	11.87	11.9	11.9	11.9	11.87	89
October 14, 2026	11.84	11.83	11.83	11.86	11.83	69
October 13, 2026	11.84	11.84	11.84	11.85	11.84	717
October 12, 2026	11.84	11.83	11.83	11.84	11.82	754
October 09, 2026	11.84	11.81	11.81	11.84	11.81	13
October 08, 2026	11.79	11.81	11.81	11.81	11.78	13
October 07, 2026	11.81	11.81	11.81	11.81	11.79	3
October 06, 2026	11.76	11.83	11.83	11.86	11.76	21
October 05, 2026	11.82	11.82	11.82	11.82	11.81	17
October 02, 2026	11.79	11.82	11.82	11.83	11.79	46
October 01, 2026	11.76	11.77	11.77	11.8	11.76	18
September 30, 2026	11.79	11.78	11.78	11.8	11.78	116
September 29, 2026	11.77	11.77	11.77	11.8	11.77	538
September 28, 2026	11.78	11.77	11.77	11.78	11.76	963
September 25, 2026	11.81	11.78	11.78	11.82	11.78	821
September 24, 2026	11.82	11.78	11.78	11.82	11.78	8
September 23, 2026	11.91	11.82	11.82	11.91	11.82	1,031
September 22, 2026	11.88	11.9	11.9	11.91	11.88	266
September 21, 2026	11.89	11.89	11.89	11.91	11.89	2,169
September 18, 2026	11.89	11.84	11.84	11.89	11.83	28
September 17, 2026	11.87	11.94	11.94	11.94	11.86	2,576
September 16, 2026	11.85	11.86	11.86	11.86	11.85	23
September 15, 2026	11.83	11.85	11.85	11.86	11.83	23
September 11, 2026	11.88	11.88	11.88	11.88	11.87	420
September 10, 2026	11.95	11.89	11.89	11.95	11.89	5
September 09, 2026	11.98	11.94	11.94	11.98	11.94	53
September 08, 2026	11.98	12.01	12.01	12.01	11.98	6
September 07, 2026	12	12	12	12	12	153
September 04, 2026	12	12.02	12.02	12.04	12	60
September 03, 2026	11.99	12.05	12.05	12.05	11.99	551
September 02, 2026	11.98	11.97	11.97	11.99	11.97	2,588
September 01, 2026	12.14	12.14	12.14	12.16	12.11	660
August 31, 2026	12.18	12.15	12.15	12.18	12.15	92
August 28, 2026	12.2	12.2	12.2	12.21	12.2	12
August 27, 2026	12.22	12.2	12.2	12.22	12.2	14
August 26, 2026	12.25	12.21	12.21	12.25	12.21	1,241
August 25, 2026	12.2	12.15	12.15	12.22	12.15	233
August 24, 2026	12.2	12.18	12.18	12.2	12.18	4
August 21, 2026	12.19	12.19	12.19	12.19	12.18	130
August 20, 2026	12.19	12.19	12.19	12.2	12.18	130
August 19, 2026	12.19	12.19	12.19	12.19	12.18	76
August 18, 2026	12.2	12.19	12.19	12.2	12.18	76
August 17, 2026	12.23	12.22	12.22	12.23	12.22	119
August 14, 2026	12.26	12.24	12.24	12.26	12.22	337
August 13, 2026	12.25	12.28	12.28	12.28	12.25	96
August 12, 2026	12.25	12.26	12.26	12.27	12.25	60
August 11, 2026	12.22	12.24	12.24	12.29	12.22	2,746
August 10, 2026	12.27	12.23	12.23	12.27	12.23	2,746
August 07, 2026	12.26	12.26	12.26	12.29	12.26	59
August 06, 2026	12.28	12.28	12.28	12.29	12.27	126
August 05, 2026	12.3	12.28	12.28	12.3	12.28	4
August 04, 2026	12.26	12.28	12.28	12.32	12.26	533
August 03, 2026	12.24	12.25	12.25	12.26	12.24	77
July 31, 2026	12.23	12.21	12.21	12.25	12.19	26
July 30, 2026	12.22	12.22	12.22	12.23	12.22	151
July 29, 2026	12.25	12.24	12.24	12.26	12.23	266