VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) XETRA

12.19

-0.0925(-0.75%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.16	12.19	12.19	12.19	12.16	150
April 01, 2026	12.24	12.28	12.28	12.28	12.19	150
March 31, 2026	12.14	12.17	12.17	12.17	12.12	1,141
March 30, 2026	12.11	12.14	12.14	12.14	12.11	1,153
March 27, 2026	12.09	12.1	12.1	12.1	12.08	1,153
March 26, 2026	12.16	12.13	12.13	12.16	12.13	1,153
March 25, 2026	12.18	12.2	12.2	12.21	12.18	61
March 24, 2026	12.19	12.16	12.16	12.19	12.16	61
March 23, 2026	12.1	12.17	12.17	12.17	12.1	123
March 20, 2026	12.23	12.14	12.14	12.23	12.13	1
March 19, 2026	12.21	12.21	12.21	12.21	12.19	391
March 18, 2026	12.3	12.24	12.24	12.32	12.23	391
March 17, 2026	12.25	12.27	12.27	12.28	12.25	99
March 16, 2026	12.23	12.25	12.25	12.25	12.23	141
March 13, 2026	12.22	12.21	12.21	12.24	12.21	499
March 12, 2026	12.26	12.24	12.24	12.27	12.24	372
March 11, 2026	12.32	12.34	12.34	12.34	12.27	514
March 10, 2026	12.35	12.38	12.38	12.38	12.33	60
March 09, 2026	12.22	12.34	12.34	12.34	12.22	60
March 06, 2026	12.33	12.31	12.31	12.33	12.3	587
March 05, 2026	12.37	12.33	12.33	12.37	12.33	587
March 04, 2026	12.48	12.4	12.4	12.48	12.4	2,106
March 03, 2026	12.59	12.53	12.53	12.59	12.5	800
March 02, 2026	12.61	12.61	12.61	12.61	12.61	8
February 27, 2026	12.63	12.63	12.63	12.63	12.63	428
February 26, 2026	12.62	12.63	12.63	12.63	12.62	428
February 25, 2026	12.57	12.61	12.61	12.61	12.57	428
February 24, 2026	12.57	12.62	12.62	12.62	12.57	428
February 23, 2026	12.56	12.61	12.61	12.61	12.56	428
February 20, 2026	12.55	12.61	0	12.61	12.55	8
February 19, 2026	12.53	12.6	0	12.6	12.53	8
February 18, 2026	12.54	12.6	0	12.6	12.54	8
February 17, 2026	12.54	12.55	0	12.56	12.54	8
February 16, 2026	12.54	12.54	0	12.55	12.51	1,199
February 13, 2026	12.52	12.52	0	12.54	12.52	2,301
February 12, 2026	12.5	12.52	0	12.52	12.5	94
February 11, 2026	12.5	12.5	0	12.5	12.49	447
February 10, 2026	12.48	12.48	0	12.48	12.48	447
February 09, 2026	12.47	12.47	0	12.48	12.46	447
February 06, 2026	12.47	12.47	0	12.47	12.47	5
February 05, 2026	12.44	12.45	0	12.45	12.44	5
February 04, 2026	12.44	12.44	0	12.45	12.44	5
February 03, 2026	12.44	12.43	0	12.44	12.43	5
February 02, 2026	12.46	12.46	0	12.46	12.44	2,136
January 30, 2026	12.45	12.46	0	12.47	12.45	3,909
January 29, 2026	12.45	12.47	0	12.47	12.45	642
January 28, 2026	12.45	12.45	0	12.45	12.45	422
January 27, 2026	12.43	12.43	0	12.43	12.41	422
January 26, 2026	12.43	12.44	0	12.45	12.41	12,382
January 23, 2026	12.41	12.41	0	12.42	12.41	421
January 22, 2026	12.4	12.41	0	12.42	12.4	2,822
January 21, 2026	12.43	12.41	0	12.43	12.41	2,822
January 20, 2026	12.41	12.42	0	12.42	12.38	2,822
January 19, 2026	12.44	12.43	0	12.44	12.41	2,067
January 16, 2026	12.43	12.44	0	12.44	12.42	1,817
January 15, 2026	12.43	12.44	0	12.45	12.43	1,817
January 14, 2026	12.41	12.43	0	12.43	12.4	101
January 13, 2026	12.41	12.41	0	12.41	12.4	574
January 12, 2026	12.41	12.42	0	12.42	12.41	833
January 09, 2026	12.4	12.41	0	12.42	12.4	833