VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - TGBT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	12.34	12.36	12.36	12.36	12.34	1,143
December 22, 2025	12.33	12.33	12.33	12.33	12.31	1,636
December 19, 2025	12.35	12.33	12.33	12.35	12.33	52
December 18, 2025	12.36	12.34	12.34	12.36	12.34	494
December 17, 2025	12.37	12.37	12.37	12.37	12.35	494
December 16, 2025	12.34	12.35	12.35	12.35	12.34	494
December 15, 2025	12.34	12.35	12.35	12.35	12.34	494
December 12, 2025	12.34	12.34	12.34	12.34	12.34	94
December 11, 2025	12.33	12.29	12.29	12.34	12.29	94
December 10, 2025	12.33	12.28	12.28	12.33	12.28	218
December 09, 2025	12.33	12.29	12.29	12.34	12.29	404
December 08, 2025	12.36	12.29	12.29	12.37	12.29	404
December 05, 2025	12.37	12.32	12.32	12.38	12.32	452
December 04, 2025	12.4	12.32	12.32	12.4	12.32	452
December 03, 2025	12.4	12.4	12.4	12.43	12.4	6,125
December 02, 2025	12.54	12.53	12.46	12.54	12.53	6,125
December 01, 2025	12.48	12.46	12.39	12.55	12.46	6,125
November 28, 2025	12.56	12.56	12.48	12.56	12.56	933
November 27, 2025	12.56	12.56	12.49	12.56	12.56	933
November 26, 2025	12.55	12.56	12.56	12.56	12.5	933
November 25, 2025	12.54	12.58	12.58	12.58	12.47	264
November 24, 2025	12.55	12.55	12.55	12.55	12.49	1,490
November 21, 2025	12.54	12.55	12.55	12.55	12.48	1,490
November 20, 2025	12.5	12.53	12.53	12.53	12.47	352
November 19, 2025	12.48	12.51	12.51	12.51	12.48	1,417
November 18, 2025	12.51	12.51	12.51	12.51	12.48	1,690
November 17, 2025	12.47	12.51	12.51	12.51	12.47	1,690
November 14, 2025	12.48	12.51	12.51	12.51	12.46	3,570
November 13, 2025	12.52	12.51	12.51	12.52	12.51	95
November 12, 2025	12.5	12.52	12.52	12.52	12.5	95
November 11, 2025	12.51	12.51	12.51	12.51	12.49	1,062
November 10, 2025	12.48	12.5	12.5	12.5	12.48	1
November 07, 2025	12.48	12.51	12.51	12.51	12.48	1,062
November 06, 2025	12.51	12.51	12.51	12.51	12.49	770
November 05, 2025	12.52	12.57	12.57	12.57	12.5	1,170
November 04, 2025	12.52	12.52	12.52	12.52	12.5	81
November 03, 2025	12.51	12.49	12.49	12.51	12.49	6
October 31, 2025	12.5	12.52	12.52	12.52	12.5	83
October 30, 2025	12.5	12.51	12.51	12.51	12.49	82
October 29, 2025	12.51	12.52	12.52	12.52	12.51	1,064
October 28, 2025	12.52	12.52	12.52	12.52	12.5	1,064
October 27, 2025	12.49	12.52	12.52	12.52	12.49	501
October 24, 2025	12.53	12.5	12.5	12.53	12.5	143
October 23, 2025	12.54	12.53	12.53	12.54	12.53	530
October 22, 2025	12.55	12.54	12.54	12.55	12.54	263
October 21, 2025	12.54	12.55	12.55	12.55	12.53	907
October 20, 2025	12.53	12.53	12.53	12.53	12.51	907
October 17, 2025	12.57	12.53	12.53	12.57	12.53	61
October 16, 2025	12.53	12.54	12.54	12.54	12.53	1,244
October 15, 2025	12.52	12.54	12.54	12.54	12.52	8
October 14, 2025	12.51	12.5	12.5	12.51	12.5	91
October 13, 2025	12.47	12.48	12.48	12.49	12.46	407
October 10, 2025	12.44	12.47	12.47	12.47	12.44	40
October 09, 2025	12.44	12.43	12.43	12.44	12.43	200
October 08, 2025	12.43	12.44	12.44	12.45	12.43	200
October 07, 2025	12.41	12.42	12.42	12.42	12.4	509
October 06, 2025	12.41	12.41	12.41	12.41	12.41	200
October 03, 2025	12.42	12.43	12.43	12.44	12.42	200
October 02, 2025	12.42	12.42	12.42	12.43	12.42	173
October 01, 2025	12.4	12.42	12.42	12.43	12.4	2

VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) XETRA