VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF - TGBT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.36	12.39	12.39	12.39	12.36	0
September 25, 2025	12.38	12.36	12.36	12.39	12.36	545
September 24, 2025	12.39	12.39	12.39	12.39	12.37	77
September 23, 2025	12.4	12.38	12.38	12.4	12.38	340
September 22, 2025	12.39	12.39	12.39	12.4	12.39	187
September 19, 2025	12.39	12.39	12.39	12.39	12.39	110
September 18, 2025	12.43	12.4	12.4	12.43	12.4	72
September 17, 2025	12.42	12.42	12.42	12.42	12.42	53
September 16, 2025	12.43	12.41	12.41	12.43	12.41	34
September 15, 2025	12.4	12.41	12.41	12.41	12.4	277
September 12, 2025	12.42	12.39	12.39	12.43	12.39	521
September 11, 2025	12.44	12.43	12.43	12.44	12.43	1,122
September 10, 2025	12.45	12.44	12.44	12.45	12.43	1,723
September 09, 2025	12.44	12.43	12.43	12.44	12.41	182
September 08, 2025	12.43	12.45	12.45	12.45	12.43	601
September 05, 2025	12.4	12.43	12.43	12.43	12.4	0
September 04, 2025	12.37	12.39	12.39	12.39	12.37	0
September 03, 2025	12.34	12.37	12.37	12.37	12.34	0
September 02, 2025	12.41	12.39	12.33	12.41	12.39	12
September 01, 2025	12.42	12.42	12.36	12.43	12.42	784
August 29, 2025	12.45	12.44	12.44	12.45	12.44	1,557
August 28, 2025	12.45	12.46	12.46	12.46	12.44	1,557
August 27, 2025	12.43	12.44	12.44	12.44	12.43	881
August 26, 2025	12.42	12.43	12.43	12.43	12.42	205
August 25, 2025	12.43	12.41	12.41	12.43	12.41	400
August 22, 2025	12.41	12.45	12.45	12.45	12.41	400
August 21, 2025	12.45	12.41	12.41	12.45	12.41	400
August 20, 2025	12.43	12.44	12.44	12.44	12.43	788
August 19, 2025	12.41	12.42	12.42	12.43	12.41	30
August 18, 2025	12.41	12.41	12.41	12.42	12.41	1,673
August 15, 2025	12.45	12.4	12.4	12.45	12.4	0
August 14, 2025	12.48	12.45	12.45	12.48	12.45	0
August 13, 2025	12.43	12.47	12.47	12.47	12.43	0
August 12, 2025	12.44	12.42	12.42	12.44	12.42	116
August 11, 2025	12.46	12.45	12.45	12.48	12.45	9
August 08, 2025	12.48	12.45	12.45	12.48	12.44	1,000
August 07, 2025	12.47	12.49	12.49	12.5	12.47	67
August 06, 2025	12.48	12.48	12.48	12.48	12.48	113
August 05, 2025	12.49	12.49	12.49	12.49	12.48	160
August 04, 2025	12.44	12.48	12.48	12.48	12.44	82
August 01, 2025	12.41	12.45	12.45	12.45	12.41	43
July 31, 2025	12.44	12.43	12.43	12.44	12.43	24
July 30, 2025	12.43	12.42	12.42	12.45	12.42	14
July 29, 2025	12.44	12.44	12.44	12.45	12.44	5
July 28, 2025	12.43	12.44	12.44	12.44	12.43	106
July 25, 2025	12.4	12.41	12.41	12.41	12.4	156
July 24, 2025	12.46	12.43	12.43	12.46	12.43	207
July 23, 2025	12.5	12.51	12.51	12.51	12.49	534
July 22, 2025	12.48	12.5	12.5	12.5	12.48	24
July 21, 2025	12.46	12.48	12.48	12.48	12.46	811
July 18, 2025	12.42	12.43	12.43	12.43	12.42	80
July 17, 2025	12.42	12.44	12.44	12.44	12.42	80
July 16, 2025	12.4	12.43	12.43	12.43	12.4	287
July 15, 2025	12.41	12.41	12.41	12.44	12.41	495
July 14, 2025	12.4	12.39	12.39	12.4	12.39	2
July 11, 2025	12.41	12.39	12.39	12.41	12.39	81
July 10, 2025	12.44	12.4	12.4	12.44	12.4	93
July 09, 2025	12.42	12.43	12.43	12.43	12.42	99
July 08, 2025	12.43	12.42	12.42	12.43	12.41	102
July 07, 2025	12.47	12.44	12.44	12.47	12.44	105

VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF (TGBT.DE) XETRA