TCW Select Equities Fund Class N (TGCNX) NASDAQ

25.53

-0.05(-0.20%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.5325.5325.5325.5325.530
August 14, 202525.5825.5825.5825.5825.580
August 13, 202525.5925.5925.5925.5925.590
August 12, 202525.6325.6325.6325.6325.630
August 11, 202525.4125.4125.4125.4125.410
August 08, 202525.525.525.525.525.50
August 07, 202525.5225.5225.5225.5225.520
August 06, 202525.725.725.725.725.70
August 05, 202525.3125.3125.3125.3125.310
August 04, 202525.6625.6625.6625.6625.660
August 01, 202525.1625.1625.1625.1625.160
July 31, 202525.6525.6525.6525.6525.650
July 30, 202525.6925.6925.6925.6925.690
July 29, 202525.6525.6525.6525.6525.650
July 28, 202525.6925.6925.6925.6925.690
July 25, 202525.5425.5425.5425.5425.540
July 24, 202525.525.525.525.525.50
July 23, 202525.2625.2625.2625.2625.260
July 22, 202525.0625.0625.0625.0625.060
July 21, 202525.2725.2725.2725.2725.270
July 18, 202525.1925.1925.1925.1925.190
July 17, 202525.2125.2125.2125.2125.210
July 16, 202525.0625.0625.0625.0625.060
July 15, 202525.0825.0825.0825.0825.080
July 14, 202524.9624.9624.9624.9624.960
July 11, 202524.8124.8124.8124.8124.810
July 10, 202524.9724.9724.9724.9724.970
July 09, 202525.1325.1325.1325.1325.130
July 08, 202524.924.924.924.924.90
July 07, 202524.9824.9824.9824.9824.980
July 03, 202525.125.125.125.125.10
July 02, 202524.7524.7524.7524.7524.750
July 01, 202524.6924.6924.6924.6924.690
June 30, 202525.0325.0325.0325.0325.030
June 27, 202524.8524.8524.8524.8524.850
June 26, 202524.6424.6424.6424.6424.640
June 25, 202524.4724.4724.4724.4724.470
June 24, 202524.3324.3324.3324.3324.330
June 23, 202523.9223.9223.9223.9223.920
June 20, 202523.6523.6523.6523.6523.650
June 18, 202523.8423.8423.8423.8423.840
June 17, 202524.0424.0424.0424.0424.040
June 16, 202524.1424.1424.1424.1424.140
June 13, 202523.8623.8623.8623.8623.860
June 12, 202524.2824.2824.2824.2824.280
June 11, 202524.2424.2424.2424.2424.240
June 10, 202524.2924.2924.2924.2924.290
June 09, 202524.1924.1924.1924.1924.190
June 06, 202524.2824.2824.2824.2824.280
June 05, 202524.1124.1124.1124.1124.110
June 04, 202524.1124.1124.1124.1124.110
June 03, 202524.0624.0624.0624.0624.060
June 02, 202523.9423.9423.9423.9423.940
May 30, 202523.8123.8123.8123.8123.810
May 29, 202523.823.823.823.823.80
May 28, 202523.7123.7123.7123.7123.710
May 27, 202523.8323.8323.8323.8323.830
May 23, 202523.4723.4723.4723.4723.470
May 22, 202523.4723.4723.4723.4723.470
May 21, 202523.7123.7123.7123.7123.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved