TCW Concentrated Large Cap Growth N Cl (TGCNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TCW Select Equities Fund Class N (TGCNX) 10 years ago, it would be worth $27,517.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,013.58, while $1000 invested 1 year ago would be worth $1,270.28. This corresponds to total returns of 2,651.75%, 301.36%, 27.03%, respectively, with annualized returns of 39.3%, 32.02%, 27.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| October 20, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 15, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| October 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| October 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 09, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 08, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| October 07, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| October 06, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 05, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 02, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 01, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 30, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 29, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| September 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| September 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| September 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| September 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| September 09, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 08, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 04, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| September 03, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 02, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 01, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| August 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 25, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 12, 2026 | 23.76 | 23.69 | 23.69 | 23.76 | 23.69 | 0 |
| August 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 07, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 06, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 05, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 04, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 03, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 31, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| July 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| July 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |