TCW Select Equities Fund Class N (TGCNX) NASDAQ

25.93

+0.17(+0.66%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202525.9325.9325.9325.9325.930
September 26, 202525.7625.7625.7625.7625.760
September 25, 202525.725.725.725.725.70
September 24, 202525.8525.8525.8525.8525.850
September 23, 202525.9825.9825.9825.9825.980
September 22, 202526.3726.3726.3726.3726.370
September 19, 202526.326.326.326.326.30
September 18, 202526.1926.1926.1926.1926.190
September 17, 202525.9325.9325.9325.9325.930
September 16, 202526.0726.0726.0726.0726.070
September 15, 202526.1826.1826.1826.1826.180
September 12, 202525.9325.9325.9325.9325.930
September 11, 202526262626260
September 10, 202525.8825.8825.8825.8825.880
September 09, 202525.8525.8525.8525.8525.850
September 08, 202525.7725.7725.7725.7725.770
September 05, 202525.5525.5525.5525.5525.550
September 04, 202525.5425.5425.5425.5425.540
September 03, 202525.3225.3225.3225.3225.320
September 02, 202525.1225.1225.1225.1225.120
August 29, 202525.3825.3825.3825.3825.380
August 28, 202525.6725.6725.6725.6725.670
August 27, 202525.4925.4925.4925.4925.490
August 26, 202525.425.425.425.425.40
August 25, 202525.3325.3325.3325.3325.330
August 22, 202525.4225.4225.4225.4225.420
August 21, 202525.0825.0825.0825.0825.080
August 20, 202525.2225.2225.2225.2225.220
August 19, 202525.2625.2625.2625.2625.260
August 18, 202525.5825.5825.5825.5825.580
August 15, 202525.5325.5325.5325.5325.530
August 14, 202525.5825.5825.5825.5825.580
August 13, 202525.5925.5925.5925.5925.590
August 12, 202525.6325.6325.6325.6325.630
August 11, 202525.4125.4125.4125.4125.410
August 08, 202525.525.525.525.525.50
August 07, 202525.5225.5225.5225.5225.520
August 06, 202525.725.725.725.725.70
August 05, 202525.3125.3125.3125.3125.310
August 04, 202525.6625.6625.6625.6625.660
August 01, 202525.1625.1625.1625.1625.160
July 31, 202525.6525.6525.6525.6525.650
July 30, 202525.6925.6925.6925.6925.690
July 29, 202525.6525.6525.6525.6525.650
July 28, 202525.6925.6925.6925.6925.690
July 25, 202525.5425.5425.5425.5425.540
July 24, 202525.525.525.525.525.50
July 23, 202525.2625.2625.2625.2625.260
July 22, 202525.0625.0625.0625.0625.060
July 21, 202525.2725.2725.2725.2725.270
July 18, 202525.1925.1925.1925.1925.190
July 17, 202525.2125.2125.2125.2125.210
July 16, 202525.0625.0625.0625.0625.060
July 15, 202525.0825.0825.0825.0825.080
July 14, 202524.9624.9624.9624.9624.960
July 11, 202524.8124.8124.8124.8124.810
July 10, 202524.9724.9724.9724.9724.970
July 09, 202525.1325.1325.1325.1325.130
July 08, 202524.924.924.924.924.90
July 07, 202524.9824.9824.9824.9824.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved