26.00
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 06, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 05, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 04, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 03, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 31, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| October 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 16, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 15, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 14, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 10, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 09, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 07, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 06, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 03, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 02, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 01, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 25, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| September 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 22, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 19, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| September 18, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| September 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| September 11, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| September 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 08, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 05, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 04, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 02, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 26, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |