22.11
-0.12(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| January 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 09, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| January 08, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| January 07, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| January 06, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| January 05, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| January 02, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 31, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 08, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 05, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 02, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| November 26, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| November 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| November 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| November 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| November 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 10, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 07, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 06, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 05, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 04, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 03, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 31, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| October 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| October 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| October 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |