TCW Concentrated Large Cap Growth N Cl (TGCNX) NASDAQ

Currency In USD

AD

TGCNX Historical Return

If you invested $1000 in TCW Select Equities Fund Class N (TGCNX) 10 years ago, it would be worth $26,189.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,854.48, while $1000 invested 1 year ago would be worth $1,234.02. This corresponds to total returns of 2,518.93%, 285.45%, 23.4%, respectively, with annualized returns of 38.6%, 31%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGCNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.0123.0123.0123.0123.010
September 09, 202623.1923.1923.1923.1923.190
September 08, 202623.4123.4123.4123.4123.410
September 04, 202623.3823.3823.3823.3823.380
September 03, 202623.0823.0823.0823.0823.080
September 02, 202623.0723.0723.0723.0723.070
September 01, 202623.4923.4923.4923.4923.490
August 31, 202623.4623.4623.4623.4623.460
August 28, 202623.6423.6423.6423.6423.640
August 27, 202623.0523.0523.0523.0523.050
August 26, 202623.0423.0423.0423.0423.040
August 25, 202622.9122.9122.9122.9122.910
August 24, 202623.0523.0523.0523.0523.050
August 21, 202622.9122.9122.9122.9122.910
August 20, 202623.1223.1223.1223.1223.120
August 19, 202623.2823.2823.2823.2823.280
August 18, 202623.5823.5823.5823.5823.580
August 17, 202623.7723.7723.7723.7723.770
August 14, 202623.9923.9923.9923.9923.990
August 13, 202623.7823.7823.7823.7823.780
August 12, 202623.7623.6923.6923.7623.690
August 11, 202623.7623.7623.7623.7623.760
August 10, 202623.7423.7423.7423.7423.740
August 07, 202623.5423.5423.5423.5423.540
August 06, 202623.5323.5323.5323.5323.530
August 05, 202623.4523.4523.4523.4523.450
August 04, 202622.9122.9122.9122.9122.910
August 03, 202622.3522.3522.3522.3522.350
July 31, 202621.9121.9121.9121.9121.910
July 30, 202621.4521.4521.4521.4521.450
July 29, 202621.8421.8421.8421.8421.840
July 28, 202621.8121.8121.8121.8121.810
July 27, 202621.8221.8221.8221.8221.820
July 23, 202622.2522.2522.2522.2522.250
July 22, 202622.3522.3522.3522.3522.350
July 21, 202622.2622.2622.2622.2622.260
July 20, 202622.222.222.222.222.20
July 17, 202622.5722.5722.5722.5722.570
July 16, 202622.8322.8322.8322.8322.830
July 15, 202622.7222.7222.7222.7222.720
July 14, 202622.422.422.422.422.40
July 13, 202622.6522.6522.6522.6522.650
July 10, 202622.5322.5322.5322.5322.530
July 09, 202622.3322.3322.3322.3322.330
July 08, 202622.2922.2922.2922.2922.290
July 07, 202622.4322.4322.4322.4322.430
July 06, 202622.1922.1922.1922.1922.190
July 02, 202622.322.322.322.322.30
July 01, 202622.2722.2722.2722.2722.270
June 30, 202621.9621.9621.9621.9621.960
June 29, 202621.5321.5321.5321.5321.530
June 26, 202621.4721.4721.4721.4721.470
June 25, 202621.6121.6121.6121.6121.610
June 24, 202621.6621.6621.6621.6621.660
June 23, 202621.9921.9921.9921.9921.990
June 22, 202622.3622.3622.3622.3622.360
June 18, 202622.0222.0222.0222.0222.020
June 17, 202622.3322.3322.3322.3322.330
June 16, 202622.5322.5322.5322.5322.530
June 15, 202622.0522.0522.0522.0522.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved