TCW Select Equities Fund Class N (TGCNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TCW Select Equities Fund Class N (TGCNX) 10 years ago, it would be worth $26,064.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,946.92, while $1000 invested 1 year ago would be worth $1,277.01. This corresponds to total returns of 2,506.43%, 294.69%, 27.7%, respectively, with annualized returns of 38.52%, 31.6%, 27.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| August 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| August 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 12, 2026 | 23.76 | 23.69 | 23.69 | 23.76 | 23.69 | 0 |
| August 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 07, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 06, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 05, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 04, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 03, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 31, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| July 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| July 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| July 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| July 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| July 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| July 20, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 14, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| July 09, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 08, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| July 07, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 06, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 02, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| July 01, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| June 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| June 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| June 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| June 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| June 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| June 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| June 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| June 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| June 09, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 08, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 05, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 04, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 03, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 02, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 01, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 28, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |