20.64
+0.08(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| February 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| February 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| February 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| February 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| February 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| February 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| February 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| February 09, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| February 06, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| February 05, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| February 04, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| February 03, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| February 02, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| January 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| January 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| January 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| January 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| January 26, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| January 23, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| January 22, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| January 21, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| January 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| January 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| January 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| January 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| January 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| January 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 09, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| January 08, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| January 07, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| January 06, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| January 05, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| January 02, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 31, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| December 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| December 11, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| December 08, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 05, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 02, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| November 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| November 26, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 25, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |