TCW Select Equities Fund Class N (TGCNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TCW Select Equities Fund Class N (TGCNX) 10 years ago, it would be worth $27,017.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,102.75, while $1000 invested 1 year ago would be worth $1,316.84. This corresponds to total returns of 2,601.76%, 310.28%, 31.68%, respectively, with annualized returns of 39.02%, 32.6%, 31.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| June 18, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| June 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| June 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| June 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| June 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| June 09, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 08, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 05, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 04, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 03, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| June 02, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 01, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 28, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 19, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| May 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| May 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| May 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| May 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| May 08, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 07, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| May 06, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 05, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 04, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| May 01, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| April 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| April 29, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| April 28, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| April 24, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| April 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| April 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| April 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| April 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| April 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| April 16, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| April 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| April 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| April 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| April 10, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| April 09, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| April 08, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| April 07, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| April 06, 2026 | 19.51 | 19.51 | 19.57 | 19.51 | 19.51 | 0 |
| April 02, 2026 | 19.47 | 19.47 | 19.51 | 19.47 | 19.47 | 0 |
| April 01, 2026 | 19.33 | 19.33 | 19.47 | 19.33 | 19.33 | 0 |
| March 31, 2026 | 18.68 | 18.68 | 19.33 | 18.68 | 18.68 | 0 |
| March 30, 2026 | 18.73 | 18.73 | 18.68 | 18.73 | 18.73 | 0 |
| March 27, 2026 | 19.2 | 19.2 | 18.73 | 19.2 | 19.2 | 0 |
| March 26, 2026 | 19.64 | 19.64 | 19.2 | 19.64 | 19.64 | 0 |