25.55
+0.010001(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| September 04, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 03, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 02, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 26, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| August 20, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 15, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 07, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 06, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 05, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| August 04, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 01, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| July 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 18, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| July 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 15, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| July 09, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 02, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 01, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| June 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 16, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| June 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |