7.30
+0.0143(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 30, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 29, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 28, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 27, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 24, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 22, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 21, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 20, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 17, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 16, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 15, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 14, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 13, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 10, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 09, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 08, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 07, 2023 | 7.43 | 7.3 | 7.3 | 7.43 | 7.3 | 0 |
| November 06, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| November 03, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 02, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| November 01, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 31, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 30, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 27, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| October 26, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 25, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 24, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 23, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 20, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 19, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 18, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 17, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 16, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 13, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 12, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 11, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| October 10, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| October 09, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| October 06, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 05, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| October 04, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| October 03, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| October 02, 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| September 29, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| September 28, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| September 27, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 26, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| September 25, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| September 22, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| September 21, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| September 20, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| September 19, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| September 18, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| September 15, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| September 14, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| September 13, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| September 12, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| September 11, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| September 08, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| September 07, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |