TCW Relative Value Large Cap Fund Cl N (TGDVX) NASDAQ
16.59
+0.17(+1.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.59
+0.17(+1.04%)
Currency In USD
If you invested $1000 in TCW Relative Value Large Cap Fund Cl N (TGDVX) 10 years ago, it would be worth $3,184.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,821.08, while $1000 invested 1 year ago would be worth $1,320.86. This corresponds to total returns of 218.43%, 82.11%, 32.09%, respectively, with annualized returns of 12.27%, 12.73%, 32.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 01, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| May 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| May 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| May 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| May 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| May 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 18, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 15, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 14, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| May 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| May 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| May 08, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 07, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| May 06, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| May 05, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| May 04, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 01, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| April 30, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| April 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| April 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| April 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| April 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| April 23, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| April 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| April 21, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| April 20, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| April 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| April 16, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| April 15, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| April 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| April 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| April 09, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| April 08, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 07, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| April 06, 2026 | 14.97 | 14.97 | 15.02 | 14.97 | 14.97 | 0 |
| April 02, 2026 | 14.91 | 14.91 | 14.97 | 14.91 | 14.91 | 0 |
| April 01, 2026 | 14.8 | 14.8 | 14.91 | 14.8 | 14.8 | 0 |
| March 31, 2026 | 14.47 | 14.47 | 14.8 | 14.47 | 14.47 | 0 |
| March 30, 2026 | 14.52 | 14.52 | 14.47 | 14.52 | 14.52 | 0 |
| March 27, 2026 | 14.65 | 14.65 | 14.52 | 14.65 | 14.65 | 0 |
| March 26, 2026 | 14.82 | 14.82 | 14.65 | 14.82 | 14.82 | 0 |
| March 25, 2026 | 14.71 | 14.71 | 14.82 | 14.71 | 14.71 | 0 |
| March 24, 2026 | 14.67 | 14.67 | 14.71 | 14.67 | 14.67 | 0 |
| March 23, 2026 | 14.5 | 14.5 | 14.67 | 14.5 | 14.5 | 0 |
| March 20, 2026 | 14.7 | 14.7 | 14.5 | 14.7 | 14.7 | 0 |
| March 19, 2026 | 14.71 | 14.71 | 14.7 | 14.71 | 14.71 | 0 |
| March 18, 2026 | 14.91 | 14.91 | 14.71 | 14.91 | 14.91 | 0 |
| March 17, 2026 | 14.84 | 14.84 | 14.91 | 14.84 | 14.84 | 0 |
| March 16, 2026 | 14.72 | 14.72 | 14.84 | 14.72 | 14.72 | 0 |
| March 13, 2026 | 14.73 | 14.73 | 14.72 | 14.73 | 14.73 | 0 |
| March 12, 2026 | 14.97 | 14.97 | 14.73 | 14.97 | 14.97 | 0 |
| March 11, 2026 | 15.02 | 15.02 | 14.97 | 15.02 | 15.02 | 0 |
| March 10, 2026 | 15.03 | 15.03 | 15.02 | 15.03 | 15.03 | 0 |
| March 09, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |