18.04
+0.09(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| November 06, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| November 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| November 04, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| November 03, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| October 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 28, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 27, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| October 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| October 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| October 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| October 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| October 20, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| October 17, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| October 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| October 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| October 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 09, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| October 08, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 07, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| October 06, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 03, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 02, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 01, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| September 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| September 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| September 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| September 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| September 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| September 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| September 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| September 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| September 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 17, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| September 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| September 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| September 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 09, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| September 08, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 05, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| September 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 03, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| August 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| August 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 26, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| August 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| August 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |