TCW Relative Value Large Cap Fund Cl N (TGDVX) NASDAQ

16.66

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.6616.6616.6616.6616.660
August 15, 202516.6616.6616.6616.6616.660
August 14, 202516.6616.6616.6616.6616.660
August 13, 202516.716.716.716.716.70
August 12, 202516.5916.5916.5916.5916.590
August 11, 202516.4116.4116.4116.4116.410
August 08, 202516.4416.4416.4416.4416.440
August 07, 202516.3416.3416.3416.3416.340
August 06, 202516.4616.4616.4616.4616.460
August 05, 202516.4916.4916.4916.4916.490
August 04, 202516.5116.5116.5116.5116.510
August 01, 202516.316.316.316.316.30
July 31, 202516.5616.5616.5616.5616.560
July 30, 202516.5616.5616.5616.5616.560
July 29, 202516.6816.6816.6816.6816.680
July 28, 202516.7216.7216.7216.7216.720
July 25, 202516.7716.7716.7716.7716.770
July 24, 202516.7416.7416.7416.7416.740
July 23, 202516.8916.8916.8916.8916.890
July 22, 202516.7616.7616.7616.7616.760
July 21, 202516.716.716.716.716.70
July 18, 202516.7116.7116.7116.7116.710
July 17, 202516.7116.7116.7116.7116.710
July 16, 202516.5616.5616.5616.5616.560
July 15, 202516.4916.4916.4916.4916.490
July 14, 202516.6716.6716.6716.6716.670
July 11, 202516.6216.6216.6216.6216.620
July 10, 202516.7216.7216.7216.7216.720
July 09, 202516.6316.6316.6316.6316.630
July 08, 202516.5916.5916.5916.5916.590
July 07, 202516.616.616.616.616.60
July 03, 202516.716.716.716.716.70
July 02, 202516.5916.5916.5916.5916.590
July 01, 202516.4316.4316.4316.4316.430
June 30, 202516.4316.4316.4316.4316.430
June 27, 202516.316.316.316.316.30
June 26, 202516.316.316.316.316.30
June 25, 202516.1316.1316.1316.1316.130
June 24, 202516.216.216.216.216.20
June 23, 202516.0116.0116.0116.0116.010
June 20, 202515.8715.8715.8715.8715.870
June 18, 202515.8615.8615.8615.8615.860
June 17, 202515.8215.8215.8215.8215.820
June 16, 202515.9415.9415.9415.9415.940
June 13, 202515.7415.7415.7415.7415.740
June 12, 202515.9715.9715.9715.9715.970
June 11, 202515.9415.9415.9415.9415.940
June 10, 202515.9315.9315.9315.9315.930
June 09, 202515.8215.8215.8215.8215.820
June 06, 202515.7915.7915.7915.7915.790
June 05, 202515.6315.6315.6315.6315.630
June 04, 202515.6315.6315.6315.6315.630
June 03, 202515.6515.6515.6515.6515.650
June 02, 202515.5315.5315.5315.5315.530
May 30, 202515.5115.5115.5115.5115.510
May 29, 202515.4915.4915.4915.4915.490
May 28, 202515.4715.4715.4715.4715.470
May 27, 202515.5715.5715.5715.5715.570
May 23, 202515.315.315.315.315.30
May 22, 202515.315.315.315.315.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved