TCW Relative Value Large Cap Fund Cl N (TGDVX) NASDAQ

17.80

+0.2(+1.14%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.617.617.617.617.60
October 16, 202517.5317.5317.5317.5317.530
October 15, 202517.6617.6617.6617.6617.660
October 14, 202517.4817.4817.4817.4817.480
October 13, 202517.4517.4517.4517.4517.450
October 10, 202517.1917.1917.1917.1917.190
October 09, 202517.5817.5817.5817.5817.580
October 08, 202517.6517.6517.6517.6517.650
October 07, 202517.6517.6517.6517.6517.650
October 06, 202517.7617.7617.7617.7617.760
October 03, 202517.7817.7817.7817.7817.780
October 02, 202517.7517.7517.7517.7517.750
October 01, 202517.7717.7717.7717.7717.770
September 30, 202517.6917.6917.6917.6917.690
September 29, 202517.6717.6717.6717.6717.670
September 26, 202517.6117.6117.6117.6117.610
September 25, 202517.4317.4317.4317.4317.430
September 24, 202517.4917.4917.4917.4917.490
September 23, 202517.5817.5817.5817.5817.580
September 22, 202517.5217.5217.5217.5217.520
September 19, 202517.5417.5417.5417.5417.540
September 18, 202517.5517.5517.5517.5517.550
September 17, 202517.317.317.317.317.30
September 16, 202517.2417.2417.2417.2417.240
September 15, 202517.2917.2917.2917.2917.290
September 12, 202517.2317.2317.2317.2317.230
September 11, 202517.3417.3417.3417.3417.340
September 10, 202517.1217.1217.1217.1217.120
September 09, 202517.1117.1117.1117.1117.110
September 08, 202517.0717.0717.0717.0717.070
September 05, 202517.0317.0317.0317.0317.030
September 04, 202517.0817.0817.0817.0817.080
September 03, 202516.9316.9316.9316.9316.930
September 02, 202516.9116.9116.9116.9116.910
August 29, 202517.0417.0417.0417.0417.040
August 28, 202517.0417.0417.0417.0417.040
August 27, 202516.9816.9816.9816.9816.980
August 26, 202516.916.916.916.916.90
August 25, 202516.8516.8516.8516.8516.850
August 22, 202516.9616.9616.9616.9616.960
August 21, 202516.6716.6716.6716.6716.670
August 20, 202516.7216.7216.7216.7216.720
August 19, 202516.7216.7216.7216.7216.720
August 18, 202516.6616.6616.6616.6616.660
August 15, 202516.6616.6616.6616.6616.660
August 14, 202516.6616.6616.6616.6616.660
August 13, 202516.716.716.716.716.70
August 12, 202516.5916.5916.5916.5916.590
August 11, 202516.4116.4116.4116.4116.410
August 08, 202516.4416.4416.4416.4416.440
August 07, 202516.3416.3416.3416.3416.340
August 06, 202516.4616.4616.4616.4616.460
August 05, 202516.4916.4916.4916.4916.490
August 04, 202516.5116.5116.5116.5116.510
August 01, 202516.316.316.316.316.30
July 31, 202516.5616.5616.5616.5616.560
July 30, 202516.5616.5616.5616.5616.560
July 29, 202516.6816.6816.6816.6816.680
July 28, 202516.7216.7216.7216.7216.720
July 25, 202516.7716.7716.7716.7716.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved