17.67
+0.06(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
September 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
September 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
September 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
September 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
September 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
September 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
September 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
September 17, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
September 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
September 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
September 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
September 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
September 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
September 09, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
September 08, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
September 05, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
September 04, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
September 03, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
September 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
August 29, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
August 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
August 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
August 26, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
August 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
August 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
August 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
August 20, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
August 19, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
August 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
August 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
August 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
August 13, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
August 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
August 11, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
August 08, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
August 07, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
August 06, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
August 05, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
August 04, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
August 01, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
July 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
July 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
July 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
July 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
July 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
July 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
July 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
July 22, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
July 21, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
July 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
July 17, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
July 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
July 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
July 14, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
July 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
July 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
July 09, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
July 08, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
July 07, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |