TD Active Global Enhanced Dividend ETF (TGED.TO) TSX

Currency In CAD

TGED.TO Historical Return

If you invested $1000 in TD Active Global Enhanced Dividend ETF (TGED.TO) since IPO date, it would be worth $2,905.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,986.52, while $1000 invested 1 year ago would be worth $1,110.65. This corresponds to total returns of 190.5%, 98.65%, 11.07%, respectively, with annualized returns of 15.5%, 14.71%, 11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.59	32.42	32.42	32.68	32.41	92,791
September 29, 2026	32.53	32.56	32.56	32.56	32.4	44,824
September 28, 2026	32.56	32.48	32.48	32.64	32.39	394,795
September 25, 2026	32.6	32.7	32.7	32.76	32.5	152,508
September 24, 2026	32.38	32.43	32.43	32.5	32.26	281,587
September 23, 2026	32.36	32.28	32.28	32.37	32.16	60,760
September 22, 2026	32.45	32.39	32.39	32.5	32.32	232,351
September 21, 2026	32.25	32.33	32.33	32.44	32.2	125,422
September 18, 2026	31.93	32	32	32	31.83	51,134
September 17, 2026	31.77	31.9	31.9	31.92	31.77	186,699
September 16, 2026	31.38	31.54	31.54	31.69	31.32	178,110
September 15, 2026	31.49	31.31	31.31	31.49	31.23	93,020
September 11, 2026	31.85	31.73	31.73	31.93	31.64	128,543
September 10, 2026	31.6	31.5	31.5	31.71	31.5	117,199
September 09, 2026	31.94	31.96	31.96	32.22	31.89	119,604
September 08, 2026	32.1	32.35	32.35	32.37	31.97	104,686
September 04, 2026	31.89	32.21	32.21	32.25	31.89	68,567
September 03, 2026	31.68	31.86	31.86	31.93	31.63	99,051
September 02, 2026	31.53	31.68	31.68	31.77	31.53	106,091
September 01, 2026	31.75	31.67	31.67	31.81	31.56	133,105
August 31, 2026	32.01	31.85	31.85	32.07	31.68	101,901
August 28, 2026	32.31	32.02	32.02	32.32	31.95	206,130
August 27, 2026	32.35	32.28	32.28	32.42	32.17	57,265
August 26, 2026	32.26	32.27	32.27	32.33	32.14	144,191
August 25, 2026	32.14	32.03	32.03	32.16	31.93	118,751
August 24, 2026	32.02	31.93	31.93	32.02	31.78	85,229
August 21, 2026	32.28	32.06	32.06	32.28	31.91	72,209
August 20, 2026	32.23	31.97	31.97	32.23	31.9	94,339
August 19, 2026	32.97	32.22	32.22	32.97	32.2	132,489
August 18, 2026	33.29	33.19	33.19	33.29	32.82	86,517
August 17, 2026	33.31	33.48	33.48	33.56	33.23	67,850
August 14, 2026	33.14	33.25	33.25	33.3	33.02	62,646
August 13, 2026	33.18	33.38	33.38	33.41	33.18	67,260
August 12, 2026	32.89	33.15	33.15	33.2	32.89	87,494
August 11, 2026	32.92	32.54	32.54	32.92	32.53	92,886
August 10, 2026	33.09	32.64	32.64	33.09	32.64	144,009
August 07, 2026	32.95	32.82	32.82	33.05	32.64	68,767
August 06, 2026	33.02	32.9	32.9	33.2	32.88	112,231
August 05, 2026	33.35	33.19	33.19	33.61	33.17	126,609
August 04, 2026	32.64	33.1	33.1	33.25	32.64	78,828
July 31, 2026	32.13	32.02	32.02	32.48	31.85	254,893
July 30, 2026	31.47	31.85	31.85	31.9	31.47	141,028
July 29, 2026	31.61	30.98	30.98	31.78	30.98	311,470
July 28, 2026	32.1	31.72	31.72	32.1	31.29	219,403
July 27, 2026	33.15	32.64	32.64	33.15	32.3	126,127
July 23, 2026	33	33.15	33.15	33.32	33	121,392
July 22, 2026	33.2	33.37	33.37	33.58	33.2	54,081
July 21, 2026	32.92	33.46	33.46	33.47	32.92	93,172
July 20, 2026	32.37	32.43	32.43	32.81	32.37	111,805
July 17, 2026	31.95	32.25	32.25	32.55	31.66	177,974
July 16, 2026	33.07	32.63	32.63	33.07	32.53	275,912
July 15, 2026	33.98	33.7	33.7	33.99	33.25	89,669
July 14, 2026	33.52	33.84	33.84	33.92	33.52	93,450
July 13, 2026	34	33.51	33.51	34	33.45	120,723
July 10, 2026	34.29	34.42	34.42	34.44	34.06	129,464
July 09, 2026	34.21	34.37	34.37	34.58	34.21	81,630
July 08, 2026	33.98	33.8	33.8	34.06	33.5	192,818
July 07, 2026	34.31	33.89	33.89	34.31	33.49	157,299
July 06, 2026	34.9	34.68	34.68	35.01	34.68	120,785
July 03, 2026	34.8	35.02	35.02	35.02	34.72	40,041