29.95
+0.3(+1.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.43 | 29.65 | 29.65 | 29.74 | 29.43 | 62,221 |
| October 22, 2025 | 29.83 | 29.42 | 29.42 | 29.83 | 29.19 | 76,496 |
| October 21, 2025 | 29.98 | 29.76 | 29.76 | 29.98 | 29.71 | 37,031 |
| October 20, 2025 | 29.74 | 29.97 | 29.97 | 30.04 | 29.74 | 45,000 |
| October 17, 2025 | 29.56 | 29.56 | 29.56 | 29.64 | 29.3 | 58,214 |
| October 16, 2025 | 29.97 | 29.75 | 29.75 | 30.01 | 29.62 | 61,004 |
| October 15, 2025 | 29.97 | 29.8 | 29.8 | 30.18 | 29.63 | 36,800 |
| October 14, 2025 | 29.6 | 29.87 | 29.87 | 30.07 | 29.42 | 73,105 |
| October 10, 2025 | 30.13 | 29.38 | 29.38 | 30.13 | 29.35 | 44,882 |
| October 09, 2025 | 30.15 | 30.11 | 30.11 | 30.15 | 29.96 | 38,332 |
| October 08, 2025 | 29.96 | 30.14 | 30.14 | 30.14 | 29.93 | 72,900 |
| October 07, 2025 | 30.03 | 29.84 | 29.84 | 30.03 | 29.68 | 70,245 |
| October 06, 2025 | 30.07 | 30 | 30 | 30.1 | 29.94 | 71,700 |
| October 03, 2025 | 29.97 | 29.9 | 29.9 | 30.03 | 29.82 | 95,663 |
| October 02, 2025 | 29.9 | 29.89 | 29.89 | 29.94 | 29.72 | 58,131 |
| October 01, 2025 | 29.66 | 29.76 | 29.76 | 29.82 | 29.53 | 65,345 |
| September 30, 2025 | 29.34 | 29.66 | 29.66 | 29.68 | 29.34 | 7,387 |
| September 29, 2025 | 29.53 | 29.46 | 29.46 | 29.6 | 29.37 | 56,213 |
| September 26, 2025 | 29.41 | 29.5 | 29.5 | 29.51 | 29.34 | 25,703 |
| September 25, 2025 | 29.33 | 29.37 | 29.37 | 29.39 | 29.04 | 62,038 |
| September 24, 2025 | 29.46 | 29.39 | 29.39 | 29.5 | 29.31 | 31,078 |
| September 23, 2025 | 29.6 | 29.45 | 29.45 | 29.6 | 29.35 | 39,800 |
| September 22, 2025 | 29.23 | 29.57 | 29.57 | 29.58 | 29.23 | 62,800 |
| September 19, 2025 | 29.43 | 29.44 | 29.44 | 29.44 | 29.17 | 49,449 |
| September 18, 2025 | 29.23 | 29.31 | 29.31 | 29.36 | 29.14 | 52,714 |
| September 17, 2025 | 29.17 | 28.94 | 28.94 | 29.17 | 28.78 | 53,835 |
| September 16, 2025 | 29.35 | 29.18 | 29.18 | 29.35 | 29.11 | 108,380 |
| September 15, 2025 | 29.39 | 29.37 | 29.37 | 29.39 | 29.21 | 30,847 |
| September 12, 2025 | 29.36 | 29.26 | 29.26 | 29.36 | 29.23 | 56,284 |
| September 11, 2025 | 29.11 | 29.31 | 29.31 | 29.33 | 29.11 | 21,435 |
| September 10, 2025 | 29.03 | 29.14 | 29.14 | 29.17 | 29 | 87,648 |
| September 09, 2025 | 28.86 | 28.88 | 28.88 | 28.89 | 28.66 | 29,400 |
| September 08, 2025 | 28.58 | 28.81 | 28.81 | 28.86 | 28.58 | 53,915 |
| September 05, 2025 | 28.61 | 28.6 | 28.6 | 28.71 | 28.32 | 52,235 |
| September 04, 2025 | 28.24 | 28.52 | 28.52 | 28.53 | 28.18 | 35,500 |
| September 03, 2025 | 28.03 | 28.17 | 28.17 | 28.19 | 27.99 | 88,300 |
| September 02, 2025 | 28 | 28.02 | 28.02 | 28.02 | 27.8 | 26,717 |
| August 29, 2025 | 28.52 | 28.27 | 28.27 | 28.52 | 28.13 | 21,015 |
| August 28, 2025 | 28.49 | 28.53 | 28.53 | 28.55 | 28.4 | 34,439 |
| August 27, 2025 | 28.75 | 28.54 | 28.45 | 28.75 | 28.52 | 43,300 |
| August 26, 2025 | 28.66 | 28.77 | 28.68 | 28.78 | 28.58 | 91,721 |
| August 25, 2025 | 28.7 | 28.66 | 28.57 | 28.8 | 28.6 | 44,200 |
| August 22, 2025 | 28.62 | 28.75 | 28.75 | 28.87 | 28.62 | 57,540 |
| August 21, 2025 | 28.61 | 28.56 | 28.56 | 28.61 | 28.45 | 32,400 |
| August 20, 2025 | 28.61 | 28.68 | 28.68 | 28.68 | 28.29 | 67,014 |
| August 19, 2025 | 29.04 | 28.66 | 28.66 | 29.04 | 28.61 | 54,900 |
| August 18, 2025 | 28.91 | 28.98 | 28.98 | 28.99 | 28.83 | 31,900 |
| August 15, 2025 | 29.18 | 28.96 | 28.96 | 29.18 | 28.91 | 86,950 |
| August 14, 2025 | 28.95 | 29.08 | 29.08 | 29.09 | 28.95 | 45,900 |
| August 13, 2025 | 29.02 | 28.92 | 28.92 | 29.09 | 28.72 | 57,224 |
| August 12, 2025 | 28.72 | 28.88 | 28.88 | 28.89 | 28.65 | 25,582 |
| August 11, 2025 | 28.56 | 28.55 | 28.55 | 28.65 | 28.45 | 35,020 |
| August 08, 2025 | 28.45 | 28.55 | 28.55 | 28.62 | 28.45 | 33,400 |
| August 07, 2025 | 28.48 | 28.35 | 28.35 | 28.55 | 28.25 | 52,602 |
| August 06, 2025 | 28.08 | 28.42 | 28.42 | 28.43 | 28.08 | 43,730 |
| August 05, 2025 | 28.32 | 28.12 | 28.12 | 28.4 | 28.05 | 47,100 |
| August 01, 2025 | 27.95 | 27.93 | 27.93 | 28.01 | 27.65 | 95,119 |
| July 31, 2025 | 28.49 | 28.27 | 28.27 | 28.59 | 28.25 | 75,024 |
| July 30, 2025 | 28.22 | 28.36 | 28.36 | 28.36 | 28.12 | 40,626 |
| July 29, 2025 | 28.34 | 28.23 | 28.23 | 28.4 | 28.2 | 48,400 |