TD Active Global Enhanced Dividend ETF (TGED.TO) TSX

33.26

-0.13(-0.39%)

Updated at June 01 03:59PM

Currency In CAD

TGED.TO Historical Return

If you invested $1000 in TD Active Global Enhanced Dividend ETF (TGED.TO) since IPO date, it would be worth $2,980.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,188.16, while $1000 invested 1 year ago would be worth $1,280.22. This corresponds to total returns of 198.03%, 118.82%, 28.02%, respectively, with annualized returns of 16.7%, 16.94%, 28.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.3	33.26	33.26	33.43	33.07	120,522
May 29, 2026	33.33	33.39	33.39	33.54	33.19	58,230
May 28, 2026	33.46	33.2	33.2	33.51	33.2	65,484
May 27, 2026	33.82	33.54	33.54	33.82	33.33	126,219
May 26, 2026	33.68	33.6	33.6	34.06	33.56	114,658
May 25, 2026	33.57	34.18	34.18	34.19	33.55	55,044
May 22, 2026	33.25	33.19	33.19	33.32	33.07	43,521
May 21, 2026	32.53	33.09	33.09	33.13	32.53	51,540
May 20, 2026	32.28	32.55	32.55	32.63	32.27	64,186
May 19, 2026	32.3	32.16	32.16	32.37	31.92	80,214
May 15, 2026	33.21	32.74	32.74	33.21	32.74	160,507
May 14, 2026	33.48	33.51	33.51	33.6	33.3	62,025
May 13, 2026	32.9	33.36	33.36	33.43	32.89	34,977
May 12, 2026	32.93	32.79	32.79	32.93	32.49	108,182
May 11, 2026	32.77	33.18	33.18	33.25	32.77	86,543
May 08, 2026	32.82	32.81	32.81	33	32.64	64,795
May 07, 2026	32.79	32.53	32.53	32.98	32.3	80,720
May 06, 2026	32.08	32.67	32.67	32.68	32.08	86,162
May 05, 2026	31.72	31.82	31.82	31.87	31.66	53,846
May 04, 2026	31.63	31.49	31.49	31.63	31.28	61,971
May 01, 2026	31.58	31.49	31.49	31.58	31.4	49,530
April 30, 2026	31.12	31.53	31.53	31.56	31.12	39,710
April 29, 2026	31.22	31.03	31.03	31.22	30.85	52,756
April 28, 2026	31.32	31.35	31.35	31.41	31.16	78,198
April 27, 2026	31.58	31.62	31.62	31.7	31.47	41,466
April 24, 2026	31.58	31.64	31.64	31.77	31.5	41,348
April 23, 2026	31.45	31.55	31.55	31.73	31.32	80,915
April 22, 2026	31.18	31.48	31.48	31.48	31.18	38,985
April 21, 2026	31.47	31.08	31.08	31.47	31.02	70,756
April 20, 2026	31.48	31.3	31.3	31.48	31.21	94,924
April 17, 2026	31.19	31.46	31.46	31.49	31.19	58,191
April 16, 2026	31.19	31.16	31.16	31.4	31	80,202
April 15, 2026	31.5	31.24	31.24	31.5	30.95	104,076
April 14, 2026	31.2	31.52	31.52	31.52	31.18	107,857
April 13, 2026	30.74	31.06	31.06	31.11	30.73	23,453
April 10, 2026	30.83	30.99	30.99	31.08	30.83	27,665
April 09, 2026	30.52	30.73	30.73	30.92	30.52	33,944
April 08, 2026	30.47	30.54	30.54	30.66	30.4	84,069
April 07, 2026	29.3	29.48	29.48	29.48	29.11	69,800
April 06, 2026	29.24	29.38	29.38	29.4	29.18	26,742
April 02, 2026	28.75	29.31	29.31	29.32	28.7	32,384
April 01, 2026	28.82	29.17	29.17	29.43	28.82	62,450
March 31, 2026	27.78	28.56	28.56	28.59	27.78	48,271
March 30, 2026	28.26	27.69	27.69	28.26	27.5	103,772
March 27, 2026	28.19	28.03	27.93	28.38	27.95	61,020
March 26, 2026	28.86	28.3	28.2	28.86	28.28	46,586
March 25, 2026	29.1	29.03	28.93	29.25	28.98	57,964
March 24, 2026	28.33	28.67	28.57	28.84	28.22	56,666
March 23, 2026	28.63	28.36	28.26	28.86	28.36	146,996
March 20, 2026	28.76	28.07	27.97	28.76	27.9	72,807
March 19, 2026	28.5	28.77	28.67	28.86	28.32	108,727
March 18, 2026	28.9	28.87	28.77	29.14	28.84	42,490
March 17, 2026	29	29.03	28.93	29.1	28.91	61,015
March 16, 2026	28.64	28.9	28.8	28.95	28.64	33,763
March 13, 2026	28.84	28.5	28.4	29.07	28.46	31,556
March 12, 2026	29.01	28.79	28.69	29.01	28.61	108,708
March 11, 2026	29.25	29.26	29.16	29.4	29.1	60,140
March 10, 2026	29.08	29.3	29.2	29.54	29.08	39,910
March 09, 2026	28.21	28.93	28.83	29.1	28.15	119,601
March 06, 2026	28.88	28.66	28.56	29.02	28.56	55,237