TD Active Global Enhanced Dividend ETF - TGED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.62	29.63	29.63	29.66	29.52	28,150
December 03, 2025	29.41	29.47	29.47	29.49	29.2	33,900
December 02, 2025	29.43	29.49	29.49	29.65	29.37	29,827
December 01, 2025	29.56	29.35	29.35	29.56	29.27	84,500
November 28, 2025	29.74	29.76	29.76	29.78	29.57	39,087
November 27, 2025	29.63	29.79	29.79	29.9	29.63	34,600
November 26, 2025	29.64	29.74	29.74	29.82	29.6	48,921
November 25, 2025	29.23	29.57	29.57	29.58	29.2	24,500
November 24, 2025	28.81	29.24	29.24	29.24	28.81	22,834
November 21, 2025	28.74	28.65	28.65	28.82	28.34	136,200
November 20, 2025	29.46	28.55	28.55	29.65	28.52	69,200
November 19, 2025	28.81	29.03	29.03	29.15	28.81	32,725
November 18, 2025	28.87	28.7	28.7	28.9	28.51	95,969
November 17, 2025	29.12	29.09	29.09	29.38	28.89	55,500
November 14, 2025	29.05	29.34	29.34	29.44	28.8	56,900
November 13, 2025	29.97	29.36	29.36	29.97	29.3	103,100
November 12, 2025	30.09	30.1	30.1	30.17	29.97	40,333
November 11, 2025	30.08	29.99	29.99	30.08	29.85	31,500
November 10, 2025	29.91	30.15	30.15	30.15	29.88	41,900
November 07, 2025	29.51	29.59	29.59	29.6	29.11	60,481
November 06, 2025	30.14	29.77	29.77	30.14	29.71	36,500
November 05, 2025	29.91	30.18	30.18	30.32	29.91	37,900
November 04, 2025	30.11	29.9	29.9	30.22	29.9	34,638
November 03, 2025	30.48	30.39	30.39	30.5	30.33	40,044
October 31, 2025	30.36	30.34	30.34	30.5	30.13	36,624
October 30, 2025	30.36	30.15	30.15	30.42	30.15	42,717
October 29, 2025	30.38	30.45	30.36	30.48	30.23	60,400
October 28, 2025	30.32	30.32	30.32	30.4	30.22	39,021
October 27, 2025	30.05	30.25	30.25	30.26	30.05	48,831
October 24, 2025	29.79	29.92	29.92	30.05	29.79	31,728
October 23, 2025	29.43	29.65	29.65	29.74	29.43	62,221
October 22, 2025	29.83	29.42	29.42	29.83	29.19	76,496
October 21, 2025	29.98	29.76	29.76	29.98	29.71	37,031
October 20, 2025	29.74	29.97	29.97	30.04	29.74	45,000
October 17, 2025	29.56	29.56	29.56	29.64	29.3	58,214
October 16, 2025	29.97	29.75	29.75	30.01	29.62	61,004
October 15, 2025	29.97	29.8	29.8	30.18	29.63	36,800
October 14, 2025	29.6	29.87	29.87	30.07	29.42	73,105
October 10, 2025	30.13	29.38	29.38	30.13	29.35	44,882
October 09, 2025	30.15	30.11	30.11	30.15	29.96	38,332
October 08, 2025	29.96	30.14	30.14	30.14	29.93	72,900
October 07, 2025	30.03	29.84	29.84	30.03	29.68	70,245
October 06, 2025	30.07	30	30	30.1	29.94	71,700
October 03, 2025	29.97	29.9	29.9	30.03	29.82	95,663
October 02, 2025	29.9	29.89	29.89	29.94	29.72	58,131
October 01, 2025	29.66	29.76	29.76	29.82	29.53	65,345
September 30, 2025	29.34	29.66	29.66	29.68	29.34	7,387
September 29, 2025	29.53	29.46	29.46	29.6	29.37	56,213
September 26, 2025	29.41	29.5	29.5	29.51	29.34	25,703
September 25, 2025	29.33	29.37	29.37	29.39	29.04	62,038
September 24, 2025	29.46	29.39	29.39	29.5	29.31	31,078
September 23, 2025	29.6	29.45	29.45	29.6	29.35	39,800
September 22, 2025	29.23	29.57	29.57	29.58	29.23	62,800
September 19, 2025	29.43	29.44	29.44	29.44	29.17	49,449
September 18, 2025	29.23	29.31	29.31	29.36	29.14	52,714
September 17, 2025	29.17	28.94	28.94	29.17	28.78	53,835
September 16, 2025	29.35	29.18	29.18	29.35	29.11	108,380
September 15, 2025	29.39	29.37	29.37	29.39	29.21	30,847
September 12, 2025	29.36	29.26	29.26	29.36	29.23	56,284
September 11, 2025	29.11	29.31	29.31	29.33	29.11	21,435

TD Active Global Enhanced Dividend ETF (TGED.TO) TSX