TD Active Global Enhanced Dividend ETF (TGED.TO) TSX

29.26

-0.05(-0.17%)

Updated at September 12 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202529.3629.2629.2629.3629.2356,284
September 11, 202529.1129.3129.3129.3329.1121,435
September 10, 202529.0329.1429.1429.172987,648
September 09, 202528.8628.8828.8828.8928.6629,400
September 08, 202528.5828.8128.8128.8628.5853,915
September 05, 202528.6128.628.628.7128.3252,235
September 04, 202528.2428.5228.5228.5328.1835,500
September 03, 202528.0328.1728.1728.1927.9988,300
September 02, 20252828.0228.0228.0227.826,717
August 29, 202528.5228.2728.2728.5228.1321,015
August 28, 202528.4928.5328.5328.5528.434,439
August 27, 202528.7528.5428.4528.7528.5243,300
August 26, 202528.6628.7728.6828.7828.5891,721
August 25, 202528.728.6628.5728.828.644,200
August 22, 202528.6228.7528.7528.8728.6257,540
August 21, 202528.6128.5628.5628.6128.4532,400
August 20, 202528.6128.6828.6828.6828.2967,014
August 19, 202529.0428.6628.6629.0428.6154,900
August 18, 202528.9128.9828.9828.9928.8331,900
August 15, 202529.1828.9628.9629.1828.9186,950
August 14, 202528.9529.0829.0829.0928.9545,900
August 13, 202529.0228.9228.9229.0928.7257,224
August 12, 202528.7228.8828.8828.8928.6525,582
August 11, 202528.5628.5528.5528.6528.4535,020
August 08, 202528.4528.5528.5528.6228.4533,400
August 07, 202528.4828.3528.3528.5528.2552,602
August 06, 202528.0828.4228.4228.4328.0843,730
August 05, 202528.3228.1228.1228.428.0547,100
August 01, 202527.9527.9327.9328.0127.6595,119
July 31, 202528.4928.2728.2728.5928.2575,024
July 30, 202528.2228.3628.3628.3628.1240,626
July 29, 202528.3428.2328.2328.428.248,400
July 28, 202528.2928.2528.2528.2928.1648,900
July 25, 202528.128.3428.3428.3828.147,431
July 24, 202528.0228.0928.0928.1427.9970,424
July 23, 202527.5927.9127.9127.9527.5967,116
July 22, 202527.927.5627.5627.927.5289,200
July 21, 202527.8227.8627.8627.9927.8253,000
July 18, 202527.9727.8627.8627.9727.8123,239
July 17, 202527.7227.9227.9227.9627.7253,056
July 16, 202527.7327.6527.6527.7427.4536,600
July 15, 202527.8327.6327.6327.8327.6376,772
July 14, 202527.5527.7327.7327.7627.529,913
July 11, 202527.5727.5527.5527.6127.526,709
July 10, 202527.827.6427.6427.827.5574,640
July 09, 202527.7427.8127.8127.8127.6556,800
July 08, 202527.6227.5627.5627.6527.4568,600
July 07, 202527.5327.5527.5527.5827.4425,505
July 04, 202527.4227.627.627.7127.4242,100
July 03, 202527.527.4427.4427.5227.3379,310
July 02, 202527.4527.4627.4627.4727.2442,765
June 30, 202527.7427.7127.7127.7727.618,400
June 27, 202527.4527.6627.6627.7127.4352,305
June 26, 202527.227.4527.3627.4527.230,722
June 25, 202527.2227.2627.1727.3327.2249,400
June 24, 202527.0627.2927.2927.2927.0418,500
June 23, 202526.7926.9726.9726.9826.6935,100
June 20, 202526.8126.6926.6926.8126.6432,115
June 19, 202526.6826.7826.7826.8526.5123,738
June 18, 202526.7826.7626.7626.9226.7329,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved