TD Active Global Enhanced Dividend ETF - TGED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	29.97	29.9	29.9	30.03	29.82	95,663
October 02, 2025	29.9	29.89	29.89	29.94	29.72	58,131
October 01, 2025	29.66	29.76	29.76	29.82	29.53	65,345
September 30, 2025	29.34	29.66	29.66	29.68	29.34	7,387
September 29, 2025	29.53	29.46	29.46	29.6	29.37	56,213
September 26, 2025	29.41	29.5	29.5	29.51	29.34	25,703
September 25, 2025	29.33	29.37	29.37	29.39	29.04	62,038
September 24, 2025	29.46	29.39	29.39	29.5	29.31	31,078
September 23, 2025	29.6	29.45	29.45	29.6	29.35	39,800
September 22, 2025	29.23	29.57	29.57	29.58	29.23	62,800
September 19, 2025	29.43	29.44	29.44	29.44	29.17	49,449
September 18, 2025	29.23	29.31	29.31	29.36	29.14	52,714
September 17, 2025	29.17	28.94	28.94	29.17	28.78	53,835
September 16, 2025	29.35	29.18	29.18	29.35	29.11	108,380
September 15, 2025	29.39	29.37	29.37	29.39	29.21	30,847
September 12, 2025	29.36	29.26	29.26	29.36	29.23	56,284
September 11, 2025	29.11	29.31	29.31	29.33	29.11	21,435
September 10, 2025	29.03	29.14	29.14	29.17	29	87,648
September 09, 2025	28.86	28.88	28.88	28.89	28.66	29,400
September 08, 2025	28.58	28.81	28.81	28.86	28.58	53,915
September 05, 2025	28.61	28.6	28.6	28.71	28.32	52,235
September 04, 2025	28.24	28.52	28.52	28.53	28.18	35,500
September 03, 2025	28.03	28.17	28.17	28.19	27.99	88,300
September 02, 2025	28	28.02	28.02	28.02	27.8	26,717
August 29, 2025	28.52	28.27	28.27	28.52	28.13	21,015
August 28, 2025	28.49	28.53	28.53	28.55	28.4	34,439
August 27, 2025	28.75	28.54	28.45	28.75	28.52	43,300
August 26, 2025	28.66	28.77	28.68	28.78	28.58	91,721
August 25, 2025	28.7	28.66	28.57	28.8	28.6	44,200
August 22, 2025	28.62	28.75	28.75	28.87	28.62	57,540
August 21, 2025	28.61	28.56	28.56	28.61	28.45	32,400
August 20, 2025	28.61	28.68	28.68	28.68	28.29	67,014
August 19, 2025	29.04	28.66	28.66	29.04	28.61	54,900
August 18, 2025	28.91	28.98	28.98	28.99	28.83	31,900
August 15, 2025	29.18	28.96	28.96	29.18	28.91	86,950
August 14, 2025	28.95	29.08	29.08	29.09	28.95	45,900
August 13, 2025	29.02	28.92	28.92	29.09	28.72	57,224
August 12, 2025	28.72	28.88	28.88	28.89	28.65	25,582
August 11, 2025	28.56	28.55	28.55	28.65	28.45	35,020
August 08, 2025	28.45	28.55	28.55	28.62	28.45	33,400
August 07, 2025	28.48	28.35	28.35	28.55	28.25	52,602
August 06, 2025	28.08	28.42	28.42	28.43	28.08	43,730
August 05, 2025	28.32	28.12	28.12	28.4	28.05	47,100
August 01, 2025	27.95	27.93	27.93	28.01	27.65	95,119
July 31, 2025	28.49	28.27	28.27	28.59	28.25	75,024
July 30, 2025	28.22	28.36	28.36	28.36	28.12	40,626
July 29, 2025	28.34	28.23	28.23	28.4	28.2	48,400
July 28, 2025	28.29	28.25	28.25	28.29	28.16	48,900
July 25, 2025	28.1	28.34	28.34	28.38	28.1	47,431
July 24, 2025	28.02	28.09	28.09	28.14	27.99	70,424
July 23, 2025	27.59	27.91	27.91	27.95	27.59	67,116
July 22, 2025	27.9	27.56	27.56	27.9	27.52	89,200
July 21, 2025	27.82	27.86	27.86	27.99	27.82	53,000
July 18, 2025	27.97	27.86	27.86	27.97	27.81	23,239
July 17, 2025	27.72	27.92	27.92	27.96	27.72	53,056
July 16, 2025	27.73	27.65	27.65	27.74	27.45	36,600
July 15, 2025	27.83	27.63	27.63	27.83	27.63	76,772
July 14, 2025	27.55	27.73	27.73	27.76	27.5	29,913
July 11, 2025	27.57	27.55	27.55	27.61	27.5	26,709
July 10, 2025	27.8	27.64	27.64	27.8	27.55	74,640

TD Active Global Enhanced Dividend ETF (TGED.TO) TSX