TD Active Global Enhanced Dividend ETF (TGED.TO) TSX

30.07

-0.1(-0.33%)

Updated at January 14 02:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.1730.1730.1730.2630.1336,103
January 12, 202629.9130.1830.1830.1929.9131,600
January 09, 202629.829.9929.9930.0329.8164,903
January 08, 202629.7629.6829.6829.7629.5449,791
January 07, 202629.7529.7729.7729.8929.641,513
January 06, 202629.5429.7229.7229.7229.4140,900
January 05, 202629.4929.4729.4729.5229.2829,300
January 02, 202629.0729.1829.1829.212950,806
December 31, 202529.0528.8528.8529.0528.8411,433
December 30, 202529.1829.0828.9829.1829.0516,933
December 29, 202528.9729.1229.1229.1428.9738,233
December 23, 202529.1229.2229.2229.2529.171,756
December 22, 202529.0629.1429.1429.1529.0128,100
December 19, 202528.8129.0529.0529.0528.8145,027
December 18, 202528.6628.6628.6628.7828.5649,461
December 17, 202528.8728.3828.3828.8728.3528,749
December 16, 202528.9328.8428.8428.9328.6492,031
December 15, 202529.1928.9928.9929.2528.9447,511
December 12, 202529.5329.0129.0129.5328.9229,487
December 11, 202529.4729.5329.5329.5829.1948,705
December 10, 202529.3429.629.629.6429.3444,500
December 09, 202529.2629.3229.3229.4829.2625,928
December 08, 202529.429.3329.3329.429.2620,338
December 05, 202529.4329.2829.2829.6229.2784,500
December 04, 202529.6229.6329.6329.6629.5228,150
December 03, 202529.4129.4729.4729.4929.233,900
December 02, 202529.4329.4929.4929.6529.3729,827
December 01, 202529.5629.3529.3529.5629.2784,500
November 28, 202529.7429.7629.7629.7829.5739,087
November 27, 202529.6329.7929.7929.929.6334,600
November 26, 202529.6429.7429.7429.8229.648,921
November 25, 202529.2329.5729.5729.5829.224,500
November 24, 202528.8129.2429.2429.2428.8122,834
November 21, 202528.7428.6528.6528.8228.34136,200
November 20, 202529.4628.5528.5529.6528.5269,200
November 19, 202528.8129.0329.0329.1528.8132,725
November 18, 202528.8728.728.728.928.5195,969
November 17, 202529.1229.0929.0929.3828.8955,500
November 14, 202529.0529.3429.3429.4428.856,900
November 13, 202529.9729.3629.3629.9729.3103,100
November 12, 202530.0930.130.130.1729.9740,333
November 11, 202530.0829.9929.9930.0829.8531,500
November 10, 202529.9130.1530.1530.1529.8841,900
November 07, 202529.5129.5929.5929.629.1160,481
November 06, 202530.1429.7729.7730.1429.7136,500
November 05, 202529.9130.1830.1830.3229.9137,900
November 04, 202530.1129.929.930.2229.934,638
November 03, 202530.4830.3930.3930.530.3340,044
October 31, 202530.3630.3430.3430.530.1336,624
October 30, 202530.3630.1530.1530.4230.1542,717
October 29, 202530.3830.4530.3630.4830.2360,400
October 28, 202530.3230.3230.3230.430.2239,021
October 27, 202530.0530.2530.2530.2630.0548,831
October 24, 202529.7929.9229.9230.0529.7931,728
October 23, 202529.4329.6529.6529.7429.4362,221
October 22, 202529.8329.4229.4229.8329.1976,496
October 21, 202529.9829.7629.7629.9829.7137,031
October 20, 202529.7429.9729.9730.0429.7445,000
October 17, 202529.5629.5629.5629.6429.358,214
October 16, 202529.9729.7529.7530.0129.6261,004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved