TD Active Global Enhanced Dividend ETF - TGED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	30.17	30.17	30.17	30.26	30.13	36,103
January 12, 2026	29.91	30.18	30.18	30.19	29.91	31,600
January 09, 2026	29.8	29.99	29.99	30.03	29.8	164,903
January 08, 2026	29.76	29.68	29.68	29.76	29.54	49,791
January 07, 2026	29.75	29.77	29.77	29.89	29.6	41,513
January 06, 2026	29.54	29.72	29.72	29.72	29.41	40,900
January 05, 2026	29.49	29.47	29.47	29.52	29.28	29,300
January 02, 2026	29.07	29.18	29.18	29.21	29	50,806
December 31, 2025	29.05	28.85	28.85	29.05	28.84	11,433
December 30, 2025	29.18	29.08	28.98	29.18	29.05	16,933
December 29, 2025	28.97	29.12	29.12	29.14	28.97	38,233
December 23, 2025	29.12	29.22	29.22	29.25	29.1	71,756
December 22, 2025	29.06	29.14	29.14	29.15	29.01	28,100
December 19, 2025	28.81	29.05	29.05	29.05	28.81	45,027
December 18, 2025	28.66	28.66	28.66	28.78	28.56	49,461
December 17, 2025	28.87	28.38	28.38	28.87	28.35	28,749
December 16, 2025	28.93	28.84	28.84	28.93	28.64	92,031
December 15, 2025	29.19	28.99	28.99	29.25	28.94	47,511
December 12, 2025	29.53	29.01	29.01	29.53	28.92	29,487
December 11, 2025	29.47	29.53	29.53	29.58	29.19	48,705
December 10, 2025	29.34	29.6	29.6	29.64	29.34	44,500
December 09, 2025	29.26	29.32	29.32	29.48	29.26	25,928
December 08, 2025	29.4	29.33	29.33	29.4	29.26	20,338
December 05, 2025	29.43	29.28	29.28	29.62	29.27	84,500
December 04, 2025	29.62	29.63	29.63	29.66	29.52	28,150
December 03, 2025	29.41	29.47	29.47	29.49	29.2	33,900
December 02, 2025	29.43	29.49	29.49	29.65	29.37	29,827
December 01, 2025	29.56	29.35	29.35	29.56	29.27	84,500
November 28, 2025	29.74	29.76	29.76	29.78	29.57	39,087
November 27, 2025	29.63	29.79	29.79	29.9	29.63	34,600
November 26, 2025	29.64	29.74	29.74	29.82	29.6	48,921
November 25, 2025	29.23	29.57	29.57	29.58	29.2	24,500
November 24, 2025	28.81	29.24	29.24	29.24	28.81	22,834
November 21, 2025	28.74	28.65	28.65	28.82	28.34	136,200
November 20, 2025	29.46	28.55	28.55	29.65	28.52	69,200
November 19, 2025	28.81	29.03	29.03	29.15	28.81	32,725
November 18, 2025	28.87	28.7	28.7	28.9	28.51	95,969
November 17, 2025	29.12	29.09	29.09	29.38	28.89	55,500
November 14, 2025	29.05	29.34	29.34	29.44	28.8	56,900
November 13, 2025	29.97	29.36	29.36	29.97	29.3	103,100
November 12, 2025	30.09	30.1	30.1	30.17	29.97	40,333
November 11, 2025	30.08	29.99	29.99	30.08	29.85	31,500
November 10, 2025	29.91	30.15	30.15	30.15	29.88	41,900
November 07, 2025	29.51	29.59	29.59	29.6	29.11	60,481
November 06, 2025	30.14	29.77	29.77	30.14	29.71	36,500
November 05, 2025	29.91	30.18	30.18	30.32	29.91	37,900
November 04, 2025	30.11	29.9	29.9	30.22	29.9	34,638
November 03, 2025	30.48	30.39	30.39	30.5	30.33	40,044
October 31, 2025	30.36	30.34	30.34	30.5	30.13	36,624
October 30, 2025	30.36	30.15	30.15	30.42	30.15	42,717
October 29, 2025	30.38	30.45	30.36	30.48	30.23	60,400
October 28, 2025	30.32	30.32	30.32	30.4	30.22	39,021
October 27, 2025	30.05	30.25	30.25	30.26	30.05	48,831
October 24, 2025	29.79	29.92	29.92	30.05	29.79	31,728
October 23, 2025	29.43	29.65	29.65	29.74	29.43	62,221
October 22, 2025	29.83	29.42	29.42	29.83	29.19	76,496
October 21, 2025	29.98	29.76	29.76	29.98	29.71	37,031
October 20, 2025	29.74	29.97	29.97	30.04	29.74	45,000
October 17, 2025	29.56	29.56	29.56	29.64	29.3	58,214
October 16, 2025	29.97	29.75	29.75	30.01	29.62	61,004

TD Active Global Enhanced Dividend ETF (TGED.TO) TSX