TD Active Global Enhanced Dividend ETF (TGED.TO) TSX

29.28

-0.35(-1.18%)

Updated at December 05 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.6229.6329.6329.6629.5228,150
December 03, 202529.4129.4729.4729.4929.233,900
December 02, 202529.4329.4929.4929.6529.3729,827
December 01, 202529.5629.3529.3529.5629.2784,500
November 28, 202529.7429.7629.7629.7829.5739,087
November 27, 202529.6329.7929.7929.929.6334,600
November 26, 202529.6429.7429.7429.8229.648,921
November 25, 202529.2329.5729.5729.5829.224,500
November 24, 202528.8129.2429.2429.2428.8122,834
November 21, 202528.7428.6528.6528.8228.34136,200
November 20, 202529.4628.5528.5529.6528.5269,200
November 19, 202528.8129.0329.0329.1528.8132,725
November 18, 202528.8728.728.728.928.5195,969
November 17, 202529.1229.0929.0929.3828.8955,500
November 14, 202529.0529.3429.3429.4428.856,900
November 13, 202529.9729.3629.3629.9729.3103,100
November 12, 202530.0930.130.130.1729.9740,333
November 11, 202530.0829.9929.9930.0829.8531,500
November 10, 202529.9130.1530.1530.1529.8841,900
November 07, 202529.5129.5929.5929.629.1160,481
November 06, 202530.1429.7729.7730.1429.7136,500
November 05, 202529.9130.1830.1830.3229.9137,900
November 04, 202530.1129.929.930.2229.934,638
November 03, 202530.4830.3930.3930.530.3340,044
October 31, 202530.3630.3430.3430.530.1336,624
October 30, 202530.3630.1530.1530.4230.1542,717
October 29, 202530.3830.4530.3630.4830.2360,400
October 28, 202530.3230.3230.3230.430.2239,021
October 27, 202530.0530.2530.2530.2630.0548,831
October 24, 202529.7929.9229.9230.0529.7931,728
October 23, 202529.4329.6529.6529.7429.4362,221
October 22, 202529.8329.4229.4229.8329.1976,496
October 21, 202529.9829.7629.7629.9829.7137,031
October 20, 202529.7429.9729.9730.0429.7445,000
October 17, 202529.5629.5629.5629.6429.358,214
October 16, 202529.9729.7529.7530.0129.6261,004
October 15, 202529.9729.829.830.1829.6336,800
October 14, 202529.629.8729.8730.0729.4273,105
October 10, 202530.1329.3829.3830.1329.3544,882
October 09, 202530.1530.1130.1130.1529.9638,332
October 08, 202529.9630.1430.1430.1429.9372,900
October 07, 202530.0329.8429.8430.0329.6870,245
October 06, 202530.07303030.129.9471,700
October 03, 202529.9729.929.930.0329.8295,663
October 02, 202529.929.8929.8929.9429.7258,131
October 01, 202529.6629.7629.7629.8229.5365,345
September 30, 202529.3429.6629.6629.6829.347,387
September 29, 202529.5329.4629.4629.629.3756,213
September 26, 202529.4129.529.529.5129.3425,703
September 25, 202529.3329.3729.3729.3929.0462,038
September 24, 202529.4629.3929.3929.529.3131,078
September 23, 202529.629.4529.4529.629.3539,800
September 22, 202529.2329.5729.5729.5829.2362,800
September 19, 202529.4329.4429.4429.4429.1749,449
September 18, 202529.2329.3129.3129.3629.1452,714
September 17, 202529.1728.9428.9429.1728.7853,835
September 16, 202529.3529.1829.1829.3529.11108,380
September 15, 202529.3929.3729.3729.3929.2130,847
September 12, 202529.3629.2629.2629.3629.2356,284
September 11, 202529.1129.3129.3129.3329.1121,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved