TD Active Global Enhanced Dividend ETF (TGED.TO) TSX

Currency In CAD

TGED.TO Historical Return

If you invested $1000 in TD Active Global Enhanced Dividend ETF (TGED.TO) since IPO date, it would be worth $3,084.23 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,119.46, while $1000 invested 1 year ago would be worth $1,277.65. This corresponds to total returns of 208.42%, 111.95%, 27.77%, respectively, with annualized returns of 16.98%, 16.2%, 27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGED.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.29	34.42	34.42	34.44	34.06	129,464
July 09, 2026	34.21	34.37	34.37	34.58	34.21	81,630
July 08, 2026	33.98	33.8	33.8	34.06	33.5	192,818
July 07, 2026	34.31	33.89	33.89	34.31	33.49	157,299
July 06, 2026	34.9	34.68	34.68	35.01	34.68	120,785
July 03, 2026	34.8	35.02	35.02	35.02	34.72	40,041
July 02, 2026	35.1	34.22	34.22	35.1	33.95	154,469
June 30, 2026	35.26	35.68	35.68	35.7	35.26	99,497
June 29, 2026	34.49	35.17	35.17	35.17	34.49	80,193
June 26, 2026	35.16	34.69	34.69	35.16	34.56	326,728
June 25, 2026	35.41	35.75	35.75	35.87	35.38	59,161
June 24, 2026	35.2	34.98	34.98	35.29	34.75	63,324
June 23, 2026	35.93	34.89	34.89	35.93	34.74	133,108
June 22, 2026	36.01	36.05	36.05	36.09	35.78	71,334
June 19, 2026	35.49	35.94	35.94	36.3	35.49	35,395
June 18, 2026	35.35	35.51	35.51	35.57	35.23	107,034
June 17, 2026	34.77	34.9	34.9	35.14	34.71	92,893
June 16, 2026	34.8	34.6	34.6	34.92	34.52	74,441
June 15, 2026	34.23	34.69	34.69	34.75	34.23	78,065
June 12, 2026	33.24	33.6	33.6	33.79	33.21	75,268
June 11, 2026	32.2	33.06	33.06	33.18	32.2	93,243
June 10, 2026	32.19	31.94	31.94	32.47	31.83	105,254
June 09, 2026	32.85	32.6	32.6	33.14	31.88	197,864
June 08, 2026	33.07	32.67	32.67	33.07	32.55	72,408
June 05, 2026	33.29	32.77	32.77	33.29	32.6	198,792
June 04, 2026	33.45	33.67	33.67	33.74	33.11	47,500
June 03, 2026	33.54	33.72	33.72	33.82	33.54	56,218
June 02, 2026	33.26	33.57	33.57	33.64	33.23	102,017
June 01, 2026	33.3	33.26	33.26	33.43	33.07	120,522
May 29, 2026	33.33	33.39	33.39	33.54	33.19	58,230
May 28, 2026	33.46	33.2	33.2	33.51	33.2	65,484
May 27, 2026	33.82	33.54	33.54	33.82	33.33	126,219
May 26, 2026	33.68	33.6	33.6	34.06	33.56	114,658
May 25, 2026	33.57	34.18	34.18	34.19	33.55	55,044
May 22, 2026	33.25	33.19	33.19	33.32	33.07	43,521
May 21, 2026	32.53	33.09	33.09	33.13	32.53	51,540
May 20, 2026	32.28	32.55	32.55	32.63	32.27	64,186
May 19, 2026	32.3	32.16	32.16	32.37	31.92	80,214
May 15, 2026	33.21	32.74	32.74	33.21	32.74	160,507
May 14, 2026	33.48	33.51	33.51	33.6	33.3	62,025
May 13, 2026	32.9	33.36	33.36	33.43	32.89	34,977
May 12, 2026	32.93	32.79	32.79	32.93	32.49	108,182
May 11, 2026	32.77	33.18	33.18	33.25	32.77	86,543
May 08, 2026	32.82	32.81	32.81	33	32.64	64,795
May 07, 2026	32.79	32.53	32.53	32.98	32.3	80,720
May 06, 2026	32.08	32.67	32.67	32.68	32.08	86,162
May 05, 2026	31.72	31.82	31.82	31.87	31.66	53,846
May 04, 2026	31.63	31.49	31.49	31.63	31.28	61,971
May 01, 2026	31.58	31.49	31.49	31.58	31.4	49,530
April 30, 2026	31.12	31.53	31.53	31.56	31.12	39,710
April 29, 2026	31.22	31.03	31.03	31.22	30.85	52,756
April 28, 2026	31.32	31.35	31.35	31.41	31.16	78,198
April 27, 2026	31.58	31.62	31.62	31.7	31.47	41,466
April 24, 2026	31.58	31.64	31.64	31.77	31.5	41,348
April 23, 2026	31.45	31.55	31.55	31.73	31.32	80,915
April 22, 2026	31.18	31.48	31.48	31.48	31.18	38,985
April 21, 2026	31.47	31.08	31.08	31.47	31.02	70,756
April 20, 2026	31.48	31.3	31.3	31.48	31.21	94,924
April 17, 2026	31.19	31.46	31.46	31.49	31.19	58,191
April 16, 2026	31.19	31.16	31.16	31.4	31	80,202