TD Active Global Enhanced Dividend ETF - TGED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30.53	30.92	30.92	30.92	30.53	43,600
February 19, 2026	30.58	30.55	30.55	30.58	30.4	94,491
February 18, 2026	30.45	30.61	30.61	30.69	30.39	34,422
February 17, 2026	30.09	30.23	30.23	30.37	29.88	81,325
February 13, 2026	30	30.05	30.05	30.2	29.75	61,433
February 12, 2026	30.37	30	30	30.56	29.97	69,200
February 11, 2026	30.44	30.34	30.34	30.61	30.25	98,904
February 10, 2026	30.3	30.23	30.23	30.34	30.15	40,546
February 09, 2026	29.99	30.31	30.31	30.41	29.99	34,331
February 06, 2026	29.36	30.14	30.14	30.15	29.36	44,711
February 05, 2026	29.26	29.1	29.1	29.38	28.92	132,500
February 04, 2026	29.99	29.52	29.52	30.07	29.19	147,300
February 03, 2026	30.05	29.95	29.95	30.25	29.62	76,107
February 02, 2026	29.65	29.98	29.98	30.08	29.65	76,619
January 30, 2026	29.69	29.68	29.68	29.84	29.53	94,637
January 29, 2026	29.94	29.8	29.8	30.02	29.45	152,307
January 28, 2026	30.15	30.06	30.06	30.15	29.93	54,505
January 27, 2026	30.09	30.24	30.24	30.28	30.06	54,344
January 26, 2026	29.75	29.93	29.93	30.08	29.75	64,000
January 23, 2026	29.92	29.82	29.82	29.94	29.77	53,662
January 22, 2026	30.3	30.1	30.1	30.3	30.04	68,700
January 21, 2026	29.94	30.11	30.11	30.25	29.69	122,420
January 20, 2026	30.03	29.86	29.86	30.15	29.77	88,446
January 19, 2026	30.41	30.55	30.55	30.85	30.08	101,300
January 16, 2026	30.54	30.5	30.5	30.57	30.39	77,714
January 15, 2026	30.45	30.36	30.36	30.52	30.35	54,100
January 14, 2026	30.17	30.17	30.17	30.17	29.92	53,300
January 13, 2026	30.17	30.17	30.17	30.26	30.13	36,103
January 12, 2026	29.91	30.18	30.18	30.19	29.91	31,600
January 09, 2026	29.8	29.99	29.99	30.03	29.8	164,903
January 08, 2026	29.76	29.68	29.68	29.76	29.54	49,791
January 07, 2026	29.75	29.77	29.77	29.89	29.6	41,513
January 06, 2026	29.54	29.72	29.72	29.72	29.41	40,900
January 05, 2026	29.49	29.47	29.47	29.52	29.28	29,300
January 02, 2026	29.07	29.18	29.18	29.21	29	50,806
December 31, 2025	29.05	28.85	28.85	29.05	28.84	11,433
December 30, 2025	29.18	29.08	28.98	29.18	29.05	16,933
December 29, 2025	28.97	29.12	29.12	29.14	28.97	38,233
December 23, 2025	29.12	29.22	29.22	29.25	29.1	71,756
December 22, 2025	29.06	29.14	29.14	29.15	29.01	28,100
December 19, 2025	28.81	29.05	29.05	29.05	28.81	45,027
December 18, 2025	28.66	28.66	28.66	28.78	28.56	49,461
December 17, 2025	28.87	28.38	28.38	28.87	28.35	28,749
December 16, 2025	28.93	28.84	28.84	28.93	28.64	92,031
December 15, 2025	29.19	28.99	28.99	29.25	28.94	47,511
December 12, 2025	29.53	29.01	29.01	29.53	28.92	29,487
December 11, 2025	29.47	29.53	29.53	29.58	29.19	48,705
December 10, 2025	29.34	29.6	29.6	29.64	29.34	44,500
December 09, 2025	29.26	29.32	29.32	29.48	29.26	25,928
December 08, 2025	29.4	29.33	29.33	29.4	29.26	20,338
December 05, 2025	29.43	29.28	29.28	29.62	29.27	84,500
December 04, 2025	29.62	29.63	29.63	29.66	29.52	28,150
December 03, 2025	29.41	29.47	29.47	29.49	29.2	33,900
December 02, 2025	29.43	29.49	29.49	29.65	29.37	29,827
December 01, 2025	29.56	29.35	29.35	29.56	29.27	84,500
November 28, 2025	29.74	29.76	29.76	29.78	29.57	39,087
November 27, 2025	29.63	29.79	29.79	29.9	29.63	34,600
November 26, 2025	29.64	29.74	29.74	29.82	29.6	48,921
November 25, 2025	29.23	29.57	29.57	29.58	29.2	24,500
November 24, 2025	28.81	29.24	29.24	29.24	28.81	22,834

TD Active Global Enhanced Dividend ETF (TGED.TO) TSX