TD Active Global Enhanced Dividend ETF - TGED.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	28.62	28.75	28.75	28.87	28.62	57,540
August 21, 2025	28.61	28.56	28.56	28.61	28.45	32,400
August 20, 2025	28.61	28.68	28.68	28.68	28.29	67,014
August 19, 2025	29.04	28.66	28.66	29.04	28.61	54,900
August 18, 2025	28.91	28.98	28.98	28.99	28.83	31,900
August 15, 2025	29.18	28.96	28.96	29.18	28.91	86,950
August 14, 2025	28.95	29.08	29.08	29.09	28.95	45,900
August 13, 2025	29.02	28.92	28.92	29.09	28.72	57,224
August 12, 2025	28.72	28.88	28.88	28.89	28.65	25,582
August 11, 2025	28.56	28.55	28.55	28.65	28.45	35,020
August 08, 2025	28.45	28.55	28.55	28.62	28.45	33,400
August 07, 2025	28.48	28.35	28.35	28.55	28.25	52,602
August 06, 2025	28.08	28.42	28.42	28.43	28.08	43,730
August 05, 2025	28.32	28.12	28.12	28.4	28.05	47,100
August 01, 2025	27.95	27.93	27.93	28.01	27.65	95,119
July 31, 2025	28.49	28.27	28.27	28.59	28.25	75,024
July 30, 2025	28.22	28.36	28.36	28.36	28.12	40,626
July 29, 2025	28.34	28.23	28.23	28.4	28.2	48,400
July 28, 2025	28.29	28.25	28.25	28.29	28.16	48,900
July 25, 2025	28.1	28.34	28.34	28.38	28.1	47,431
July 24, 2025	28.02	28.09	28.09	28.14	27.99	70,424
July 23, 2025	27.59	27.91	27.91	27.95	27.59	67,116
July 22, 2025	27.9	27.56	27.56	27.9	27.52	89,200
July 21, 2025	27.82	27.86	27.86	27.99	27.82	53,000
July 18, 2025	27.97	27.86	27.86	27.97	27.81	23,239
July 17, 2025	27.72	27.92	27.92	27.96	27.72	53,056
July 16, 2025	27.73	27.65	27.65	27.74	27.45	36,600
July 15, 2025	27.83	27.63	27.63	27.83	27.63	76,772
July 14, 2025	27.55	27.73	27.73	27.76	27.5	29,913
July 11, 2025	27.57	27.55	27.55	27.61	27.5	26,709
July 10, 2025	27.8	27.64	27.64	27.8	27.55	74,640
July 09, 2025	27.74	27.81	27.81	27.81	27.65	56,800
July 08, 2025	27.62	27.56	27.56	27.65	27.45	68,600
July 07, 2025	27.53	27.55	27.55	27.58	27.44	25,505
July 04, 2025	27.42	27.6	27.6	27.71	27.42	42,100
July 03, 2025	27.5	27.44	27.44	27.52	27.33	79,310
July 02, 2025	27.45	27.46	27.46	27.47	27.24	42,765
June 30, 2025	27.74	27.71	27.71	27.77	27.6	18,400
June 27, 2025	27.45	27.66	27.66	27.71	27.43	52,305
June 26, 2025	27.2	27.45	27.36	27.45	27.2	30,722
June 25, 2025	27.22	27.26	27.17	27.33	27.22	49,400
June 24, 2025	27.06	27.29	27.29	27.29	27.04	18,500
June 23, 2025	26.79	26.97	26.97	26.98	26.69	35,100
June 20, 2025	26.81	26.69	26.69	26.81	26.64	32,115
June 19, 2025	26.68	26.78	26.78	26.85	26.51	23,738
June 18, 2025	26.78	26.76	26.76	26.92	26.73	29,007
June 17, 2025	26.7	26.69	26.69	26.73	26.63	22,300
June 16, 2025	26.54	26.7	26.7	26.82	26.54	23,906
June 13, 2025	26.67	26.45	26.45	26.68	26.43	52,400
June 12, 2025	26.64	26.81	26.81	26.84	26.64	48,025
June 11, 2025	26.73	26.73	26.73	26.84	26.65	20,142
June 10, 2025	26.96	26.75	26.75	26.96	26.61	116,811
June 09, 2025	27	26.91	26.91	27	26.87	32,525
June 06, 2025	27	27.02	27.02	27.05	26.88	21,519
June 05, 2025	26.95	26.81	26.81	26.96	26.77	32,000
June 04, 2025	26.81	26.87	26.87	26.94	26.81	20,502
June 03, 2025	26.86	26.89	26.89	26.91	26.77	46,218
June 02, 2025	26.51	26.83	26.83	26.83	26.45	14,718
May 30, 2025	26.55	26.65	26.65	26.65	26.39	40,200
May 29, 2025	26.86	26.66	26.66	26.86	26.59	40,840

TD Active Global Enhanced Dividend ETF (TGED.TO) TSX