TD Active Global Enhanced Dividend ETF (TGED.TO) TSX

29.92

+0.27(+0.91%)

Updated at October 24 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202529.4329.6529.6529.7429.4362,221
October 22, 202529.8329.4229.4229.8329.1976,496
October 21, 202529.9829.7629.7629.9829.7137,031
October 20, 202529.7429.9729.9730.0429.7445,000
October 17, 202529.5629.5629.5629.6429.358,214
October 16, 202529.9729.7529.7530.0129.6261,004
October 15, 202529.9729.829.830.1829.6336,800
October 14, 202529.629.8729.8730.0729.4273,105
October 10, 202530.1329.3829.3830.1329.3544,882
October 09, 202530.1530.1130.1130.1529.9638,332
October 08, 202529.9630.1430.1430.1429.9372,900
October 07, 202530.0329.8429.8430.0329.6870,245
October 06, 202530.07303030.129.9471,700
October 03, 202529.9729.929.930.0329.8295,663
October 02, 202529.929.8929.8929.9429.7258,131
October 01, 202529.6629.7629.7629.8229.5365,345
September 30, 202529.3429.6629.6629.6829.347,387
September 29, 202529.5329.4629.4629.629.3756,213
September 26, 202529.4129.529.529.5129.3425,703
September 25, 202529.3329.3729.3729.3929.0462,038
September 24, 202529.4629.3929.3929.529.3131,078
September 23, 202529.629.4529.4529.629.3539,800
September 22, 202529.2329.5729.5729.5829.2362,800
September 19, 202529.4329.4429.4429.4429.1749,449
September 18, 202529.2329.3129.3129.3629.1452,714
September 17, 202529.1728.9428.9429.1728.7853,835
September 16, 202529.3529.1829.1829.3529.11108,380
September 15, 202529.3929.3729.3729.3929.2130,847
September 12, 202529.3629.2629.2629.3629.2356,284
September 11, 202529.1129.3129.3129.3329.1121,435
September 10, 202529.0329.1429.1429.172987,648
September 09, 202528.8628.8828.8828.8928.6629,400
September 08, 202528.5828.8128.8128.8628.5853,915
September 05, 202528.6128.628.628.7128.3252,235
September 04, 202528.2428.5228.5228.5328.1835,500
September 03, 202528.0328.1728.1728.1927.9988,300
September 02, 20252828.0228.0228.0227.826,717
August 29, 202528.5228.2728.2728.5228.1321,015
August 28, 202528.4928.5328.5328.5528.434,439
August 27, 202528.7528.5428.4528.7528.5243,300
August 26, 202528.6628.7728.6828.7828.5891,721
August 25, 202528.728.6628.5728.828.644,200
August 22, 202528.6228.7528.7528.8728.6257,540
August 21, 202528.6128.5628.5628.6128.4532,400
August 20, 202528.6128.6828.6828.6828.2967,014
August 19, 202529.0428.6628.6629.0428.6154,900
August 18, 202528.9128.9828.9828.9928.8331,900
August 15, 202529.1828.9628.9629.1828.9186,950
August 14, 202528.9529.0829.0829.0928.9545,900
August 13, 202529.0228.9228.9229.0928.7257,224
August 12, 202528.7228.8828.8828.8928.6525,582
August 11, 202528.5628.5528.5528.6528.4535,020
August 08, 202528.4528.5528.5528.6228.4533,400
August 07, 202528.4828.3528.3528.5528.2552,602
August 06, 202528.0828.4228.4228.4328.0843,730
August 05, 202528.3228.1228.1228.428.0547,100
August 01, 202527.9527.9327.9328.0127.6595,119
July 31, 202528.4928.2728.2728.5928.2575,024
July 30, 202528.2228.3628.3628.3628.1240,626
July 29, 202528.3428.2328.2328.428.248,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved