TD Active Global Income ETF (TGFI.TO) TSX

20.04

+0.04(+0.20%)

Updated at June 02 03:59PM

Currency In CAD

TGFI.TO Historical Return

If you invested $1000 in TD Active Global Income ETF (TGFI.TO) since IPO date, it would be worth $1,079.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.52, while $1000 invested 1 year ago would be worth $1,040.5. This corresponds to total returns of 7.92%, 5.25%, 4.05%, respectively, with annualized returns of 1.17%, 1.03%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGFI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.0320.0420.0420.04201,186
June 01, 202619.9920202019.992,151
May 29, 202620.0220.0620.0620.0620.021,526
May 28, 202620.0420.120.120.120.0418,144
May 27, 202620.0820.0720.0720.0820.07541
May 26, 202619.9920.0120.0120.0119.992,326
May 25, 202620.0420.0920.0920.119.9935,677
May 22, 202619.9719.9519.9519.9719.95912
May 21, 202619.9219.9819.9819.9819.913,496
May 20, 202619.919.9119.9119.9219.897,230
May 19, 202619.8819.9219.9219.9219.887,636
May 15, 202619.9819.9919.9919.9919.9412,718
May 14, 202620.0620.0320.0320.0620.01803
May 13, 202620.0120.0120.0120.0120.01325
May 12, 202620.0520.0320.0320.05202,117
May 11, 202620.07202020.07202,068
May 08, 202620.0720.0920.0920.0920.071,037
May 07, 202620.0720.0520.0520.0720.051,447
May 06, 202620.0220.0820.0820.0820.022,256
May 05, 20262019.9819.982019.98845
May 04, 202620.0319.9619.9620.0319.964,859
May 01, 202619.9920.0220.0220.0219.991,351
April 30, 202619.9820202019.981,565
April 29, 202620.0319.9319.9320.0319.93771
April 28, 202620.1120.1420.1420.1420.111,104
April 27, 202620.1520.1120.1120.1520.112,794
April 24, 202620.1620.1320.1320.1620.133,108
April 23, 202620.1920.1620.1620.1920.1514,143
April 22, 202620.220.1820.1820.220.182,369
April 21, 202620.1720.1820.1820.1820.171,779
April 20, 202620.2220.2320.2320.2320.23,158
April 17, 202620.1920.1920.1920.220.156,226
April 16, 202620.1520.1520.1520.1520.151,176
April 15, 202620.1920.1720.1720.1920.1513,993
April 14, 202620.0820.1420.1420.1420.08666
April 13, 202620.0720.1120.1120.1120.0612,159
April 10, 202620.0920.1320.1320.1320.093,328
April 09, 202620.0820.1220.1220.1220.081,457
April 08, 202620.0520.0820.0820.0820.0245,754
April 07, 202619.9820202019.984,232
April 06, 202619.9819.9919.9919.9919.945,480
April 02, 202619.9220202019.9211,172
April 01, 202619.9219.8919.8919.9219.873,811
March 31, 202619.8319.8519.8519.8519.837,484
March 30, 202619.8219.7819.7819.8219.781,397
March 27, 202619.919.919.8219.9419.91,164
March 26, 202619.9819.9619.8819.9819.961,951
March 25, 202620.0120.0319.9520.0320.01845
March 24, 202619.9719.9319.8519.9719.931,974
March 23, 202619.992019.922019.993,100
March 20, 20262019.9119.832019.911,962
March 19, 202620.0620.0319.9520.0620.023,101
March 18, 202620.1220.120.0220.1220.111,433
March 17, 202620.1220.120.0220.1220.094,874
March 16, 202620.0720.120.0220.120.071,948
March 13, 202620.120.0719.9920.120.061,039
March 12, 202620.1720.1320.0520.1720.0921,950
March 11, 202620.1920.1920.1120.1920.198,331
March 10, 202620.220.1920.1120.220.19740
March 09, 202620.1920.1720.0920.1920.171,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved