TD Active Global Income ETF (TGFI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in TD Active Global Income ETF (TGFI.TO) since IPO date, it would be worth $1,060.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.25, while $1000 invested 1 year ago would be worth $1,006.64. This corresponds to total returns of 6.09%, 2.13%, 0.66%, respectively, with annualized returns of 0.89%, 0.42%, 0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 1,175 |
| July 30, 2026 | 19.78 | 19.76 | 19.76 | 19.78 | 19.76 | 2,055 |
| July 29, 2026 | 19.82 | 19.83 | 19.83 | 19.83 | 19.82 | 3,134 |
| July 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 106 |
| July 27, 2026 | 19.79 | 19.84 | 19.84 | 19.84 | 19.79 | 1,437 |
| July 23, 2026 | 19.84 | 19.81 | 19.81 | 19.84 | 19.81 | 6,022 |
| July 22, 2026 | 19.89 | 19.87 | 19.87 | 19.89 | 19.87 | 4,158 |
| July 21, 2026 | 19.9 | 19.91 | 19.91 | 19.93 | 19.9 | 6,259 |
| July 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 217 |
| July 17, 2026 | 19.89 | 19.93 | 19.93 | 19.93 | 19.89 | 690 |
| July 16, 2026 | 19.9 | 19.93 | 19.93 | 19.93 | 19.9 | 819 |
| July 15, 2026 | 19.91 | 19.93 | 19.93 | 19.94 | 19.91 | 863 |
| July 14, 2026 | 19.87 | 19.91 | 19.91 | 19.91 | 19.87 | 1,315 |
| July 13, 2026 | 19.89 | 19.87 | 19.87 | 19.9 | 19.87 | 9,408 |
| July 10, 2026 | 19.96 | 19.91 | 19.91 | 19.96 | 19.91 | 1,958 |
| July 09, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1,126 |
| July 08, 2026 | 19.91 | 19.95 | 19.95 | 19.95 | 19.91 | 1,386 |
| July 07, 2026 | 19.98 | 19.93 | 19.93 | 19.98 | 19.93 | 1,587 |
| July 06, 2026 | 20.01 | 19.98 | 19.98 | 20.01 | 19.97 | 4,629 |
| July 03, 2026 | 20.01 | 19.97 | 19.97 | 20.01 | 19.97 | 812 |
| July 02, 2026 | 19.98 | 19.97 | 19.97 | 19.99 | 19.97 | 1,588 |
| June 30, 2026 | 19.97 | 20.01 | 20.01 | 20.01 | 19.97 | 1,575 |
| June 29, 2026 | 19.96 | 20.08 | 20.08 | 20.15 | 19.96 | 41,427 |
| June 26, 2026 | 20.08 | 20.09 | 20.09 | 20.09 | 20.04 | 3,960 |
| June 25, 2026 | 20.05 | 20.03 | 20.03 | 20.08 | 20.03 | 10,570 |
| June 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1,871 |
| June 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1,871 |
| June 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 242 |
| June 19, 2026 | 20.04 | 20.07 | 20.07 | 20.07 | 20.03 | 1,902 |
| June 18, 2026 | 20.04 | 20.08 | 20.08 | 20.08 | 20.04 | 3,919 |
| June 17, 2026 | 20.1 | 20.05 | 20.05 | 20.1 | 20.04 | 8,093 |
| June 16, 2026 | 20.08 | 20.1 | 20.1 | 20.1 | 20.08 | 253 |
| June 15, 2026 | 20.05 | 20.04 | 20.04 | 20.08 | 20.03 | 884 |
| June 12, 2026 | 19.98 | 20.02 | 20.02 | 20.02 | 19.98 | 3,399 |
| June 11, 2026 | 19.95 | 19.98 | 19.98 | 19.98 | 19.95 | 1,900 |
| June 10, 2026 | 19.97 | 19.95 | 19.95 | 19.97 | 19.95 | 0 |
| June 09, 2026 | 19.95 | 19.94 | 19.94 | 19.95 | 19.94 | 346 |
| June 08, 2026 | 19.97 | 19.95 | 19.95 | 19.97 | 19.94 | 8,487 |
| June 05, 2026 | 19.96 | 19.98 | 19.98 | 19.99 | 19.92 | 6,655 |
| June 04, 2026 | 20.03 | 20.01 | 20.01 | 20.03 | 20.01 | 1,275 |
| June 03, 2026 | 20.01 | 20.04 | 20.04 | 20.04 | 20.01 | 928 |
| June 02, 2026 | 20.03 | 20.04 | 20.04 | 20.04 | 20 | 1,186 |
| June 01, 2026 | 19.99 | 20 | 20 | 20 | 19.99 | 2,151 |
| May 29, 2026 | 20.02 | 20.06 | 20.06 | 20.06 | 20.02 | 1,526 |
| May 28, 2026 | 20.04 | 20.1 | 20.1 | 20.1 | 20.04 | 18,144 |
| May 27, 2026 | 20.08 | 20.07 | 20.07 | 20.08 | 20.07 | 541 |
| May 26, 2026 | 19.99 | 20.01 | 20.01 | 20.01 | 19.99 | 2,326 |
| May 25, 2026 | 20.04 | 20.09 | 20.09 | 20.1 | 19.99 | 35,677 |
| May 22, 2026 | 19.97 | 19.95 | 19.95 | 19.97 | 19.95 | 912 |
| May 21, 2026 | 19.92 | 19.98 | 19.98 | 19.98 | 19.91 | 3,496 |
| May 20, 2026 | 19.9 | 19.91 | 19.91 | 19.92 | 19.89 | 7,230 |
| May 19, 2026 | 19.88 | 19.92 | 19.92 | 19.92 | 19.88 | 7,636 |
| May 15, 2026 | 19.98 | 19.99 | 19.99 | 19.99 | 19.94 | 12,718 |
| May 14, 2026 | 20.06 | 20.03 | 20.03 | 20.06 | 20.01 | 803 |
| May 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 325 |
| May 12, 2026 | 20.05 | 20.03 | 20.03 | 20.05 | 20 | 2,117 |
| May 11, 2026 | 20.07 | 20 | 20 | 20.07 | 20 | 2,068 |
| May 08, 2026 | 20.07 | 20.09 | 20.09 | 20.09 | 20.07 | 1,037 |
| May 07, 2026 | 20.07 | 20.05 | 20.05 | 20.07 | 20.05 | 1,447 |
| May 06, 2026 | 20.02 | 20.08 | 20.08 | 20.08 | 20.02 | 2,256 |