TD Active Global Income ETF (TGFI.TO) TSX

Currency In CAD

TGFI.TO Historical Return

If you invested $1000 in TD Active Global Income ETF (TGFI.TO) since IPO date, it would be worth $1,030.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.8, while $1000 invested 1 year ago would be worth $957.94. This corresponds to total returns of 3.02%, -0.52%, -4.21%, respectively, with annualized returns of 0.43%, -0.1%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGFI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.15	19.13	19.13	19.15	19.13	6,319
September 30, 2026	19.17	19.13	19.13	19.17	19.13	8,728
September 29, 2026	19.2	19.18	19.18	19.2	19.17	1,131
September 28, 2026	19.34	19.34	19.34	19.34	19.34	109
September 25, 2026	19.41	19.41	19.41	19.41	19.39	1,877
September 24, 2026	19.43	19.42	19.42	19.43	19.42	1,217
September 23, 2026	19.54	19.46	19.46	19.55	19.45	7,663
September 22, 2026	19.54	19.51	19.51	19.56	19.51	4,622
September 21, 2026	19.52	19.56	19.56	19.56	19.52	2,129
September 18, 2026	19.57	19.53	19.53	19.57	19.53	2,084
September 17, 2026	19.56	19.56	19.56	19.56	19.56	109
September 16, 2026	19.49	19.49	19.49	19.49	19.49	6,045
September 15, 2026	19.5	19.5	19.5	19.5	19.5	5,153
September 11, 2026	19.6	19.57	19.57	19.6	19.57	409
September 10, 2026	19.62	19.57	19.57	19.62	19.57	6,885
September 09, 2026	19.64	19.64	19.64	19.65	19.64	7,999
September 08, 2026	19.69	19.66	19.66	19.69	19.66	1,268
September 04, 2026	19.7	19.73	19.73	19.73	19.7	390
September 03, 2026	19.68	19.68	19.68	19.68	19.68	1,319
September 02, 2026	19.69	19.67	19.67	19.69	19.66	3,523
September 01, 2026	19.72	19.72	19.72	19.72	19.72	2,777
August 31, 2026	19.72	19.75	19.75	19.75	19.71	3,385
August 28, 2026	19.79	19.72	19.72	19.79	19.72	6,328
August 27, 2026	19.85	19.85	19.85	19.85	19.85	1,113
August 26, 2026	19.82	19.85	19.85	19.85	19.82	934
August 25, 2026	19.85	19.86	19.86	19.86	19.85	4,175
August 24, 2026	19.79	19.83	19.83	19.83	19.79	755
August 21, 2026	19.75	19.76	19.76	19.78	19.75	4,095
August 20, 2026	19.79	19.79	19.79	19.79	19.79	512
August 19, 2026	19.8	19.79	19.79	19.81	19.76	2,393
August 18, 2026	19.77	19.8	19.8	19.8	19.77	1,147
August 17, 2026	19.82	19.82	19.82	19.82	19.82	223
August 14, 2026	19.86	19.83	19.83	19.86	19.83	1,003
August 13, 2026	19.83	19.83	19.83	19.83	19.83	48
August 12, 2026	19.8	19.8	19.8	19.8	19.8	769
August 11, 2026	19.77	19.79	19.79	19.79	19.77	1,272
August 10, 2026	19.82	19.79	19.79	19.82	19.78	579
August 07, 2026	19.77	19.78	19.78	19.81	19.77	10,142
August 06, 2026	19.84	19.82	19.82	19.84	19.8	3,517
August 05, 2026	19.79	19.79	19.79	19.79	19.79	411
July 31, 2026	19.7	19.7	19.7	19.7	19.7	1,175
July 30, 2026	19.78	19.76	19.76	19.78	19.76	2,055
July 29, 2026	19.82	19.83	19.83	19.83	19.82	3,134
July 28, 2026	19.85	19.85	19.85	19.85	19.85	106
July 27, 2026	19.79	19.84	19.84	19.84	19.79	1,437
July 23, 2026	19.84	19.81	19.81	19.84	19.81	6,022
July 22, 2026	19.89	19.87	19.87	19.89	19.87	4,158
July 21, 2026	19.9	19.91	19.91	19.93	19.9	6,259
July 20, 2026	19.93	19.93	19.93	19.93	19.93	217
July 17, 2026	19.89	19.93	19.93	19.93	19.89	690
July 16, 2026	19.9	19.93	19.93	19.93	19.9	819
July 15, 2026	19.91	19.93	19.93	19.94	19.91	863
July 14, 2026	19.87	19.91	19.91	19.91	19.87	1,315
July 13, 2026	19.89	19.87	19.87	19.9	19.87	9,408
July 10, 2026	19.96	19.91	19.91	19.96	19.91	1,958
July 09, 2026	19.92	19.92	19.92	19.92	19.92	1,126
July 08, 2026	19.91	19.95	19.95	19.95	19.91	1,386
July 07, 2026	19.98	19.93	19.93	19.98	19.93	1,587
July 06, 2026	20.01	19.98	19.98	20.01	19.97	4,629
July 03, 2026	20.01	19.97	19.97	20.01	19.97	812