TD Active Global Income ETF (TGFI.TO) TSX

Currency In CAD

TGFI.TO Historical Return

If you invested $1000 in TD Active Global Income ETF (TGFI.TO) since IPO date, it would be worth $1,064.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.03, while $1000 invested 1 year ago would be worth $1,005.6. This corresponds to total returns of 6.41%, 2.7%, 0.56%, respectively, with annualized returns of 0.93%, 0.53%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGFI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.75	19.76	19.76	19.78	19.75	4,095
August 20, 2026	19.79	19.79	19.79	19.79	19.79	512
August 19, 2026	19.8	19.79	19.79	19.81	19.76	2,393
August 18, 2026	19.77	19.8	19.8	19.8	19.77	1,147
August 17, 2026	19.82	19.82	19.82	19.82	19.82	223
August 14, 2026	19.86	19.83	19.83	19.86	19.83	1,003
August 13, 2026	19.83	19.83	19.83	19.83	19.83	48
August 12, 2026	19.8	19.8	19.8	19.8	19.8	769
August 11, 2026	19.77	19.79	19.79	19.79	19.77	1,272
August 10, 2026	19.82	19.79	19.79	19.82	19.78	579
August 07, 2026	19.77	19.78	19.78	19.81	19.77	10,142
August 06, 2026	19.84	19.82	19.82	19.84	19.8	3,517
August 05, 2026	19.79	19.79	19.79	19.79	19.79	411
July 31, 2026	19.7	19.7	19.7	19.7	19.7	1,175
July 30, 2026	19.78	19.76	19.76	19.78	19.76	2,055
July 29, 2026	19.82	19.83	19.83	19.83	19.82	3,134
July 28, 2026	19.85	19.85	19.85	19.85	19.85	106
July 27, 2026	19.79	19.84	19.84	19.84	19.79	1,437
July 23, 2026	19.84	19.81	19.81	19.84	19.81	6,022
July 22, 2026	19.89	19.87	19.87	19.89	19.87	4,158
July 21, 2026	19.9	19.91	19.91	19.93	19.9	6,259
July 20, 2026	19.93	19.93	19.93	19.93	19.93	217
July 17, 2026	19.89	19.93	19.93	19.93	19.89	690
July 16, 2026	19.9	19.93	19.93	19.93	19.9	819
July 15, 2026	19.91	19.93	19.93	19.94	19.91	863
July 14, 2026	19.87	19.91	19.91	19.91	19.87	1,315
July 13, 2026	19.89	19.87	19.87	19.9	19.87	9,408
July 10, 2026	19.96	19.91	19.91	19.96	19.91	1,958
July 09, 2026	19.92	19.92	19.92	19.92	19.92	1,126
July 08, 2026	19.91	19.95	19.95	19.95	19.91	1,386
July 07, 2026	19.98	19.93	19.93	19.98	19.93	1,587
July 06, 2026	20.01	19.98	19.98	20.01	19.97	4,629
July 03, 2026	20.01	19.97	19.97	20.01	19.97	812
July 02, 2026	19.98	19.97	19.97	19.99	19.97	1,588
June 30, 2026	19.97	20.01	20.01	20.01	19.97	1,575
June 29, 2026	19.96	20.08	20.08	20.15	19.96	41,427
June 26, 2026	20.08	20.09	20.09	20.09	20.04	3,960
June 25, 2026	20.05	20.03	20.03	20.08	20.03	10,570
June 24, 2026	20.05	20.05	20.05	20.05	20.05	1,871
June 23, 2026	20.01	20.01	20.01	20.01	20.01	1,871
June 22, 2026	20.03	20.03	20.03	20.03	20.03	242
June 19, 2026	20.04	20.07	20.07	20.07	20.03	1,902
June 18, 2026	20.04	20.08	20.08	20.08	20.04	3,919
June 17, 2026	20.1	20.05	20.05	20.1	20.04	8,093
June 16, 2026	20.08	20.1	20.1	20.1	20.08	253
June 15, 2026	20.05	20.04	20.04	20.08	20.03	884
June 12, 2026	19.98	20.02	20.02	20.02	19.98	3,399
June 11, 2026	19.95	19.98	19.98	19.98	19.95	1,900
June 10, 2026	19.97	19.95	19.95	19.97	19.95	0
June 09, 2026	19.95	19.94	19.94	19.95	19.94	346
June 08, 2026	19.97	19.95	19.95	19.97	19.94	8,487
June 05, 2026	19.96	19.98	19.98	19.99	19.92	6,655
June 04, 2026	20.03	20.01	20.01	20.03	20.01	1,275
June 03, 2026	20.01	20.04	20.04	20.04	20.01	928
June 02, 2026	20.03	20.04	20.04	20.04	20	1,186
June 01, 2026	19.99	20	20	20	19.99	2,151
May 29, 2026	20.02	20.06	20.06	20.06	20.02	1,526
May 28, 2026	20.04	20.1	20.1	20.1	20.04	18,144
May 27, 2026	20.08	20.07	20.07	20.08	20.07	541
May 26, 2026	19.99	20.01	20.01	20.01	19.99	2,326