TD Active Global Income ETF (TGFI.TO) TSX
20.01
-0.02(-0.10%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
20.01
-0.02(-0.10%)
Currency In CAD
If you invested $1000 in TD Active Global Income ETF (TGFI.TO) since IPO date, it would be worth $1,077.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.94, while $1000 invested 1 year ago would be worth $1,042.73. This corresponds to total returns of 7.75%, 5.59%, 4.27%, respectively, with annualized returns of 1.16%, 1.09%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 325 |
| May 12, 2026 | 20.05 | 20.03 | 20.03 | 20.05 | 20 | 2,117 |
| May 11, 2026 | 20.07 | 20 | 20 | 20.07 | 20 | 2,068 |
| May 08, 2026 | 20.07 | 20.09 | 20.09 | 20.09 | 20.07 | 1,037 |
| May 07, 2026 | 20.07 | 20.05 | 20.05 | 20.07 | 20.05 | 1,447 |
| May 06, 2026 | 20.02 | 20.08 | 20.08 | 20.08 | 20.02 | 2,256 |
| May 05, 2026 | 20 | 19.98 | 19.98 | 20 | 19.98 | 845 |
| May 04, 2026 | 20.03 | 19.96 | 19.96 | 20.03 | 19.96 | 4,859 |
| May 01, 2026 | 19.99 | 20.02 | 20.02 | 20.02 | 19.99 | 1,351 |
| April 30, 2026 | 19.98 | 20 | 20 | 20 | 19.98 | 1,565 |
| April 29, 2026 | 20.03 | 19.93 | 19.93 | 20.03 | 19.93 | 771 |
| April 28, 2026 | 20.11 | 20.14 | 20.14 | 20.14 | 20.11 | 1,104 |
| April 27, 2026 | 20.15 | 20.11 | 20.11 | 20.15 | 20.11 | 2,794 |
| April 24, 2026 | 20.16 | 20.13 | 20.13 | 20.16 | 20.13 | 3,108 |
| April 23, 2026 | 20.19 | 20.16 | 20.16 | 20.19 | 20.15 | 14,143 |
| April 22, 2026 | 20.2 | 20.18 | 20.18 | 20.2 | 20.18 | 2,369 |
| April 21, 2026 | 20.17 | 20.18 | 20.18 | 20.18 | 20.17 | 1,779 |
| April 20, 2026 | 20.22 | 20.23 | 20.23 | 20.23 | 20.2 | 3,158 |
| April 17, 2026 | 20.19 | 20.19 | 20.19 | 20.2 | 20.15 | 6,226 |
| April 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1,176 |
| April 15, 2026 | 20.19 | 20.17 | 20.17 | 20.19 | 20.15 | 13,993 |
| April 14, 2026 | 20.08 | 20.14 | 20.14 | 20.14 | 20.08 | 666 |
| April 13, 2026 | 20.07 | 20.11 | 20.11 | 20.11 | 20.06 | 12,159 |
| April 10, 2026 | 20.09 | 20.13 | 20.13 | 20.13 | 20.09 | 3,328 |
| April 09, 2026 | 20.08 | 20.12 | 20.12 | 20.12 | 20.08 | 1,457 |
| April 08, 2026 | 20.05 | 20.08 | 20.08 | 20.08 | 20.02 | 45,754 |
| April 07, 2026 | 19.98 | 20 | 20 | 20 | 19.98 | 4,232 |
| April 06, 2026 | 19.98 | 19.99 | 19.99 | 19.99 | 19.94 | 5,480 |
| April 02, 2026 | 19.92 | 20 | 20 | 20 | 19.92 | 11,172 |
| April 01, 2026 | 19.92 | 19.89 | 19.89 | 19.92 | 19.87 | 3,811 |
| March 31, 2026 | 19.83 | 19.85 | 19.85 | 19.85 | 19.83 | 7,484 |
| March 30, 2026 | 19.82 | 19.78 | 19.78 | 19.82 | 19.78 | 1,397 |
| March 27, 2026 | 19.9 | 19.9 | 19.82 | 19.94 | 19.9 | 1,164 |
| March 26, 2026 | 19.98 | 19.96 | 19.88 | 19.98 | 19.96 | 1,951 |
| March 25, 2026 | 20.01 | 20.03 | 19.95 | 20.03 | 20.01 | 845 |
| March 24, 2026 | 19.97 | 19.93 | 19.85 | 19.97 | 19.93 | 1,974 |
| March 23, 2026 | 19.99 | 20 | 19.92 | 20 | 19.99 | 3,100 |
| March 20, 2026 | 20 | 19.91 | 19.83 | 20 | 19.91 | 1,962 |
| March 19, 2026 | 20.06 | 20.03 | 19.95 | 20.06 | 20.02 | 3,101 |
| March 18, 2026 | 20.12 | 20.1 | 20.02 | 20.12 | 20.1 | 11,433 |
| March 17, 2026 | 20.12 | 20.1 | 20.02 | 20.12 | 20.09 | 4,874 |
| March 16, 2026 | 20.07 | 20.1 | 20.02 | 20.1 | 20.07 | 1,948 |
| March 13, 2026 | 20.1 | 20.07 | 19.99 | 20.1 | 20.06 | 1,039 |
| March 12, 2026 | 20.17 | 20.13 | 20.05 | 20.17 | 20.09 | 21,950 |
| March 11, 2026 | 20.19 | 20.19 | 20.11 | 20.19 | 20.19 | 8,331 |
| March 10, 2026 | 20.2 | 20.19 | 20.11 | 20.2 | 20.19 | 740 |
| March 09, 2026 | 20.19 | 20.17 | 20.09 | 20.19 | 20.17 | 1,549 |
| March 06, 2026 | 20.24 | 20.21 | 20.13 | 20.24 | 20.21 | 1,800 |
| March 05, 2026 | 20.28 | 20.27 | 20.19 | 20.28 | 20.24 | 5,614 |
| March 04, 2026 | 20.26 | 20.28 | 20.18 | 20.29 | 20.26 | 3,543 |
| March 03, 2026 | 20.22 | 20.27 | 20.18 | 20.27 | 20.22 | 4,192 |
| March 02, 2026 | 20.33 | 20.31 | 20.22 | 20.33 | 20.3 | 4,935 |
| February 27, 2026 | 20.38 | 20.35 | 20.27 | 20.38 | 20.34 | 2,300 |
| February 26, 2026 | 20.39 | 20.34 | 20.26 | 20.39 | 20.34 | 12,400 |
| February 25, 2026 | 20.45 | 20.4 | 20.24 | 20.45 | 20.4 | 12,500 |
| February 24, 2026 | 20.42 | 20.57 | 20.41 | 20.57 | 20.42 | 17,411 |
| February 23, 2026 | 20.42 | 20.46 | 20.3 | 20.46 | 20.42 | 1,600 |
| February 20, 2026 | 20.4 | 20.43 | 20.27 | 20.44 | 20.4 | 2,000 |
| February 19, 2026 | 20.43 | 20.45 | 20.29 | 20.45 | 20.43 | 4,047 |
| February 18, 2026 | 20.38 | 20.42 | 20.26 | 20.42 | 20.38 | 4,402 |