20.56
-0.02(-0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.54 | 20.56 | 20.56 | 20.56 | 20.53 | 2,000 |
| October 22, 2025 | 20.58 | 20.58 | 20.58 | 20.65 | 20.58 | 11,139 |
| October 21, 2025 | 20.55 | 20.5 | 20.5 | 20.55 | 20.49 | 21,900 |
| October 20, 2025 | 20.54 | 20.48 | 20.48 | 20.54 | 20.48 | 8,800 |
| October 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 240 |
| October 16, 2025 | 20.52 | 20.53 | 20.53 | 20.53 | 20.52 | 446 |
| October 15, 2025 | 20.46 | 20.42 | 20.42 | 20.49 | 20.42 | 7,249 |
| October 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.42 | 4,007 |
| October 10, 2025 | 20.41 | 20.45 | 20.45 | 20.45 | 20.41 | 16,900 |
| October 09, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1,000 |
| October 08, 2025 | 20.5 | 20.49 | 20.49 | 20.5 | 20.48 | 8,631 |
| October 07, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1,100 |
| October 06, 2025 | 20.48 | 20.41 | 20.41 | 20.48 | 20.41 | 303 |
| October 03, 2025 | 20.5 | 20.44 | 20.44 | 20.5 | 20.44 | 3,621 |
| October 02, 2025 | 20.4 | 20.48 | 20.48 | 20.48 | 20.4 | 2,400 |
| October 01, 2025 | 20.41 | 20.46 | 20.46 | 20.48 | 20.41 | 11,600 |
| September 30, 2025 | 20.41 | 20.5 | 20.5 | 20.5 | 20.36 | 5,600 |
| September 29, 2025 | 20.36 | 20.44 | 20.44 | 20.44 | 20.36 | 1,100 |
| September 26, 2025 | 20.5 | 20.64 | 20.55 | 20.64 | 20.5 | 6,100 |
| September 25, 2025 | 20.55 | 20.53 | 20.44 | 20.55 | 20.52 | 6,300 |
| September 24, 2025 | 20.57 | 20.57 | 20.48 | 20.57 | 20.56 | 4,300 |
| September 23, 2025 | 20.49 | 20.57 | 20.48 | 20.57 | 20.49 | 900 |
| September 22, 2025 | 20.54 | 20.57 | 20.57 | 20.57 | 20.54 | 3,500 |
| September 19, 2025 | 20.57 | 20.57 | 20.57 | 20.68 | 20.57 | 7,900 |
| September 18, 2025 | 20.57 | 20.58 | 20.58 | 20.58 | 20.56 | 5,000 |
| September 17, 2025 | 20.59 | 20.6 | 20.6 | 20.6 | 20.59 | 9,101 |
| September 16, 2025 | 20.59 | 20.52 | 20.52 | 20.6 | 20.52 | 14,846 |
| September 15, 2025 | 20.56 | 20.55 | 20.55 | 20.56 | 20.55 | 3,925 |
| September 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 700 |
| September 11, 2025 | 20.54 | 20.47 | 20.47 | 20.54 | 20.47 | 400 |
| September 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 400 |
| September 09, 2025 | 20.51 | 20.51 | 20.51 | 20.52 | 20.51 | 2,500 |
| September 08, 2025 | 20.45 | 20.5 | 20.5 | 20.5 | 20.45 | 1,510 |
| September 05, 2025 | 20.44 | 20.4 | 20.4 | 20.44 | 20.4 | 6,157 |
| September 04, 2025 | 20.38 | 20.37 | 20.37 | 20.38 | 20.37 | 2,100 |
| September 03, 2025 | 20.32 | 20.33 | 20.33 | 20.33 | 20.32 | 10,500 |
| September 02, 2025 | 20.34 | 20.32 | 20.32 | 20.34 | 20.32 | 704 |
| August 29, 2025 | 20.39 | 20.36 | 20.36 | 20.39 | 20.36 | 4,116 |
| August 28, 2025 | 20.29 | 20.35 | 20.35 | 20.35 | 20.29 | 527 |
| August 27, 2025 | 20.43 | 20.43 | 20.34 | 20.43 | 20.42 | 3,300 |
| August 26, 2025 | 20.42 | 20.43 | 20.34 | 20.43 | 20.42 | 5,800 |
| August 25, 2025 | 20.4 | 20.32 | 20.23 | 20.4 | 20.32 | 2,700 |
| August 22, 2025 | 20.3 | 20.33 | 20.33 | 20.37 | 20.3 | 6,616 |
| August 21, 2025 | 20.29 | 20.35 | 20.35 | 20.35 | 20.29 | 18,200 |
| August 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 800 |
| August 19, 2025 | 20.37 | 20.38 | 20.38 | 20.38 | 20.37 | 2,400 |
| August 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 104 |
| August 15, 2025 | 20.35 | 20.33 | 20.33 | 20.35 | 20.33 | 1,500 |
| August 14, 2025 | 20.31 | 20.32 | 20.32 | 20.32 | 20.31 | 5,300 |
| August 13, 2025 | 20.36 | 20.36 | 20.36 | 20.37 | 20.36 | 1,907 |
| August 12, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 9,205 |
| August 11, 2025 | 20.35 | 20.26 | 20.26 | 20.35 | 20.26 | 5,400 |
| August 08, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 100 |
| August 07, 2025 | 20.3 | 20.29 | 20.29 | 20.3 | 20.29 | 200 |
| August 06, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 700 |
| August 05, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 402 |
| August 01, 2025 | 20.31 | 20.33 | 20.33 | 20.33 | 20.3 | 13,206 |
| July 31, 2025 | 20.19 | 20.18 | 20.23 | 20.19 | 20.18 | 900 |
| July 30, 2025 | 20.28 | 20.29 | 20.29 | 20.29 | 20.28 | 3,900 |
| July 29, 2025 | 20.33 | 20.35 | 20.26 | 20.4 | 20.33 | 8,700 |