TD Active Global Income ETF (TGFI.TO) TSX

20.56

-0.02(-0.10%)

Updated at October 24 11:40AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202520.5420.5620.5620.5620.532,000
October 22, 202520.5820.5820.5820.6520.5811,139
October 21, 202520.5520.520.520.5520.4921,900
October 20, 202520.5420.4820.4820.5420.488,800
October 17, 202520.4720.4720.4720.4720.47240
October 16, 202520.5220.5320.5320.5320.52446
October 15, 202520.4620.4220.4220.4920.427,249
October 14, 202520.4520.4520.4520.4520.424,007
October 10, 202520.4120.4520.4520.4520.4116,900
October 09, 202520.4820.4820.4820.4820.481,000
October 08, 202520.520.4920.4920.520.488,631
October 07, 202520.4920.4920.4920.4920.491,100
October 06, 202520.4820.4120.4120.4820.41303
October 03, 202520.520.4420.4420.520.443,621
October 02, 202520.420.4820.4820.4820.42,400
October 01, 202520.4120.4620.4620.4820.4111,600
September 30, 202520.4120.520.520.520.365,600
September 29, 202520.3620.4420.4420.4420.361,100
September 26, 202520.520.6420.5520.6420.56,100
September 25, 202520.5520.5320.4420.5520.526,300
September 24, 202520.5720.5720.4820.5720.564,300
September 23, 202520.4920.5720.4820.5720.49900
September 22, 202520.5420.5720.5720.5720.543,500
September 19, 202520.5720.5720.5720.6820.577,900
September 18, 202520.5720.5820.5820.5820.565,000
September 17, 202520.5920.620.620.620.599,101
September 16, 202520.5920.5220.5220.620.5214,846
September 15, 202520.5620.5520.5520.5620.553,925
September 12, 202520.5620.5620.5620.5620.56700
September 11, 202520.5420.4720.4720.5420.47400
September 10, 202520.5220.5220.5220.5220.52400
September 09, 202520.5120.5120.5120.5220.512,500
September 08, 202520.4520.520.520.520.451,510
September 05, 202520.4420.420.420.4420.46,157
September 04, 202520.3820.3720.3720.3820.372,100
September 03, 202520.3220.3320.3320.3320.3210,500
September 02, 202520.3420.3220.3220.3420.32704
August 29, 202520.3920.3620.3620.3920.364,116
August 28, 202520.2920.3520.3520.3520.29527
August 27, 202520.4320.4320.3420.4320.423,300
August 26, 202520.4220.4320.3420.4320.425,800
August 25, 202520.420.3220.2320.420.322,700
August 22, 202520.320.3320.3320.3720.36,616
August 21, 202520.2920.3520.3520.3520.2918,200
August 20, 202520.3820.3820.3820.3820.38800
August 19, 202520.3720.3820.3820.3820.372,400
August 18, 202520.2820.2820.2820.2820.28104
August 15, 202520.3520.3320.3320.3520.331,500
August 14, 202520.3120.3220.3220.3220.315,300
August 13, 202520.3620.3620.3620.3720.361,907
August 12, 202520.3420.3420.3420.3420.349,205
August 11, 202520.3520.2620.2620.3520.265,400
August 08, 202520.3720.3720.3720.3720.37100
August 07, 202520.320.2920.2920.320.29200
August 06, 202520.2820.2820.2820.2820.28700
August 05, 202520.2420.2420.2420.2420.24402
August 01, 202520.3120.3320.3320.3320.313,206
July 31, 202520.1920.1820.2320.1920.18900
July 30, 202520.2820.2920.2920.2920.283,900
July 29, 202520.3320.3520.2620.420.338,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved