TD Active Global Income ETF (TGFI.TO) TSX

Currency In CAD

TGFI.TO Historical Return

If you invested $1000 in TD Active Global Income ETF (TGFI.TO) since IPO date, it would be worth $1,036.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.56, while $1000 invested 1 year ago would be worth $962. This corresponds to total returns of 3.61%, 0.16%, -3.8%, respectively, with annualized returns of 0.51%, 0.03%, -3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGFI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.22	19.24	19.24	19.27	19.22	0
November 10, 2026	19.25	19.25	19.25	19.25	19.25	327
November 09, 2026	19.29	19.27	19.27	19.31	19.27	960
November 06, 2026	19.25	19.29	19.29	19.29	19.25	2,219
November 05, 2026	19.25	19.25	19.25	19.25	19.25	339
November 04, 2026	19.19	19.16	19.16	19.2	19.14	4,385
November 03, 2026	19.19	19.18	19.18	19.19	19.15	4,180
November 02, 2026	19.17	19.17	19.17	19.17	19.17	1,812
October 30, 2026	19.2	19.17	19.17	19.2	19.17	12,772
October 29, 2026	19.19	19.19	19.19	19.19	19.19	730
October 28, 2026	19.27	19.27	19.27	19.27	19.27	417
October 27, 2026	19.23	19.23	19.23	19.23	19.23	80
October 26, 2026	19.18	19.18	19.18	19.18	19.18	37
October 23, 2026	19.22	19.17	19.17	19.22	19.17	777
October 22, 2026	19.21	19.21	19.21	19.21	19.21	20
October 21, 2026	19.23	19.23	19.23	19.23	19.23	151
October 20, 2026	19.19	19.2	19.2	19.22	19.19	1,405
October 19, 2026	19.19	19.19	19.19	19.19	19.19	5,360
October 16, 2026	19.27	19.23	19.23	19.27	19.23	2,358
October 15, 2026	19.23	19.23	19.23	19.24	19.23	8,719
October 14, 2026	19.2	19.2	19.2	19.2	19.2	108
October 13, 2026	19.19	19.2	19.2	19.23	19.19	9,160
October 09, 2026	19.22	19.24	19.24	19.24	19.22	951
October 08, 2026	19.21	19.18	19.18	19.22	19.17	7,763
October 07, 2026	19.18	19.18	19.18	19.18	19.18	189
October 06, 2026	19.15	19.15	19.15	19.15	19.15	856
October 05, 2026	19.13	19.13	19.13	19.13	19.13	4,208
October 02, 2026	19.1	19.1	19.1	19.1	19.1	893
October 01, 2026	19.15	19.13	19.13	19.15	19.13	6,319
September 30, 2026	19.17	19.13	19.13	19.17	19.13	8,728
September 29, 2026	19.2	19.18	19.18	19.2	19.17	1,131
September 28, 2026	19.34	19.34	19.34	19.34	19.34	109
September 25, 2026	19.41	19.41	19.41	19.41	19.39	1,877
September 24, 2026	19.43	19.42	19.42	19.43	19.42	1,217
September 23, 2026	19.54	19.46	19.46	19.55	19.45	7,663
September 22, 2026	19.54	19.51	19.51	19.56	19.51	4,622
September 21, 2026	19.52	19.56	19.56	19.56	19.52	2,129
September 18, 2026	19.57	19.53	19.53	19.57	19.53	2,084
September 17, 2026	19.56	19.56	19.56	19.56	19.56	109
September 16, 2026	19.49	19.49	19.49	19.49	19.49	6,045
September 15, 2026	19.5	19.5	19.5	19.5	19.5	5,153
September 11, 2026	19.6	19.57	19.57	19.6	19.57	409
September 10, 2026	19.62	19.57	19.57	19.62	19.57	6,885
September 09, 2026	19.64	19.64	19.64	19.65	19.64	7,999
September 08, 2026	19.69	19.66	19.66	19.69	19.66	1,268
September 04, 2026	19.7	19.73	19.73	19.73	19.7	390
September 03, 2026	19.68	19.68	19.68	19.68	19.68	1,319
September 02, 2026	19.69	19.67	19.67	19.69	19.66	3,523
September 01, 2026	19.72	19.72	19.72	19.72	19.72	2,777
August 31, 2026	19.72	19.75	19.75	19.75	19.71	3,385
August 28, 2026	19.79	19.72	19.72	19.79	19.72	6,328
August 27, 2026	19.85	19.85	19.85	19.85	19.85	1,113
August 26, 2026	19.82	19.85	19.85	19.85	19.82	934
August 25, 2026	19.85	19.86	19.86	19.86	19.85	4,175
August 24, 2026	19.79	19.83	19.83	19.83	19.79	755
August 21, 2026	19.75	19.76	19.76	19.78	19.75	4,095
August 20, 2026	19.79	19.79	19.79	19.79	19.79	512
August 19, 2026	19.8	19.79	19.79	19.81	19.76	2,393
August 18, 2026	19.77	19.8	19.8	19.8	19.77	1,147
August 17, 2026	19.82	19.82	19.82	19.82	19.82	223