TANAKA Growth Fund Class R (TGFRX) NASDAQ

Currency In USD

TGFRX Historical Return

If you invested $1000 in TANAKA Growth Fund Class R (TGFRX) 10 years ago, it would be worth $3,048.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.81, while $1000 invested 1 year ago would be worth $937.69. This corresponds to total returns of 204.88%, 48.28%, -6.23%, respectively, with annualized returns of 11.79%, 8.19%, -6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGFRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	55.8	55.8	55.8	55.8	55.8
November 09, 2026	53.06	53.06	53.06	53.06	53.06
November 06, 2026	51.4	51.4	51.4	51.4	51.4
November 05, 2026	55.26	55.26	55.26	55.26	55.26
November 04, 2026	54.68	54.68	54.68	54.68	54.68
November 03, 2026	54.17	54.17	54.17	54.17	54.17
November 02, 2026	55.13	55.13	55.13	55.13	55.13
October 30, 2026	57.87	55.13	55.13	57.87	55.13
October 29, 2026	58.05	57.87	57.87	58.05	57.87
October 28, 2026	57.46	58.05	58.05	58.05	57.46
October 27, 2026	55.91	57.46	57.46	57.46	55.91
October 26, 2026	55.81	55.91	55.91	55.91	55.81
October 23, 2026	58.16	55.81	55.81	58.16	55.81
October 22, 2026	60.75	58.16	58.16	60.75	58.16
October 21, 2026	60.11	60.75	60.75	60.75	60.11
October 20, 2026	59.48	60.11	60.11	60.11	59.48
October 19, 2026	58.87	59.48	59.48	59.48	58.87
October 16, 2026	60.13	58.87	58.87	60.13	58.87
October 15, 2026	60.04	60.13	60.13	60.13	60.04
October 14, 2026	61.99	60.04	60.04	61.99	60.04
October 13, 2026	63.38	61.99	61.99	63.38	61.99
October 12, 2026	64.41	63.38	63.38	64.41	63.38
October 09, 2026	63.54	64.41	64.41	64.41	63.54
October 08, 2026	64.11	63.54	63.54	64.11	63.54
October 07, 2026	65.25	65.25	65.25	65.25	65.25
October 06, 2026	65.3	65.25	65.25	65.3	65.25
October 05, 2026	64.63	65.3	65.3	65.3	64.63
October 02, 2026	64.18	64.63	64.63	64.63	64.18
October 01, 2026	64.23	64.18	64.18	64.23	64.18
September 30, 2026	64.14	64.23	64.23	64.23	64.14
September 29, 2026	63.9	64.14	64.14	64.14	63.9
September 28, 2026	64.94	63.9	63.9	64.94	63.9
September 25, 2026	65.07	64.94	64.94	65.07	64.94
September 24, 2026	65.03	65.07	65.07	65.07	65.03
September 23, 2026	66.89	65.03	65.03	66.89	65.03
September 22, 2026	66.04	66.89	66.89	66.89	66.04
September 21, 2026	64.29	66.04	66.04	66.04	64.29
September 18, 2026	64.85	64.29	64.29	64.85	64.29
September 17, 2026	63.45	64.85	64.85	64.85	63.45
September 16, 2026	63.58	63.45	63.45	63.58	63.45
September 15, 2026	64.1	63.58	63.58	64.1	63.58
September 11, 2026	65.72	65.41	65.41	65.72	65.41
September 10, 2026	66.89	65.72	65.72	66.89	65.72
September 09, 2026	67.41	66.89	66.89	67.41	66.89
September 08, 2026	66.99	67.41	67.41	67.41	66.99
September 04, 2026	66.87	66.99	66.99	66.99	66.87
September 03, 2026	66.13	66.13	66.13	66.13	66.13
September 02, 2026	65.12	66.13	66.13	66.13	65.12
September 01, 2026	66.26	65.12	65.12	66.26	65.12
August 31, 2026	66.5	66.26	66.26	66.5	66.26
August 28, 2026	68.59	66.5	66.5	68.59	66.5
August 27, 2026	68.18	68.59	68.59	68.59	68.18
August 26, 2026	68.87	68.18	68.18	68.87	68.18
August 25, 2026	67.72	68.87	68.87	68.87	67.72
August 24, 2026	68.51	67.72	67.72	68.51	67.72
August 21, 2026	67.65	68.51	68.51	68.51	67.65
August 20, 2026	68.89	67.65	67.65	68.89	67.65
August 19, 2026	67.56	68.89	68.89	68.89	67.56
August 18, 2026	67.74	67.56	67.56	67.74	67.56
August 17, 2026	67.74	68.58	68.58	68.58	67.74