60.47
+0.38(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
September 25, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
September 24, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
September 23, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
September 22, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
September 19, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
September 18, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
September 17, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
September 16, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
September 15, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
September 12, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
September 11, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
September 10, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0 |
September 09, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
September 08, 2025 | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | 0 |
September 05, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
September 04, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
September 03, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
September 02, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0 |
August 29, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
August 28, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
August 27, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
August 26, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0 |
August 25, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
August 22, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
August 21, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
August 20, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
August 19, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
August 18, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
August 15, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
August 14, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
August 13, 2025 | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0 |
August 12, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
August 11, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
August 08, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
August 07, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
August 06, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
August 05, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
August 04, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0 |
August 01, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
July 31, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
July 30, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
July 29, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
July 28, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
July 25, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
July 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
July 23, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
July 22, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
July 21, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
July 18, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 17, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0 |
July 16, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0 |
July 15, 2025 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
July 14, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
July 11, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
July 10, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0 |
July 09, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
July 08, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
July 07, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
July 03, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0 |