TD Active Global Equity Growth ETF - TGGR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	30.48	30.52	30.58	30.52	30.48	850
October 02, 2025	30.54	30.38	30.38	30.54	30.38	2,611
October 01, 2025	30.16	30.29	30.29	30.29	30.15	7,600
September 30, 2025	29.88	30.01	30.01	30.01	29.88	600
September 29, 2025	29.81	29.79	29.79	29.82	29.79	901
September 26, 2025	29.78	29.81	29.78	29.81	29.76	1,100
September 25, 2025	29.77	29.62	29.59	29.77	29.62	921
September 24, 2025	29.8	29.8	29.77	29.8	29.8	0
September 23, 2025	29.98	29.98	29.8	29.98	29.98	100
September 22, 2025	29.75	29.8	29.8	29.8	29.75	1,300
September 19, 2025	29.55	29.66	29.66	29.66	29.55	1,200
September 18, 2025	29.81	29.79	29.79	29.81	29.79	1,107
September 17, 2025	29.58	29.47	29.47	29.58	29.47	606
September 16, 2025	29.42	29.41	29.41	29.44	29.41	800
September 15, 2025	29.44	29.44	29.44	29.44	29.44	200
September 12, 2025	29.31	29.48	29.48	29.51	29.31	1,400
September 11, 2025	29.48	29.48	29.48	29.48	29.48	120
September 10, 2025	29.15	29.14	29.14	29.15	29.14	3,400
September 09, 2025	29.16	29.26	29.26	29.26	29.14	5,910
September 08, 2025	29.12	29.12	29.12	29.15	29.04	7,300
September 05, 2025	29.1	29.07	29.07	29.1	28.9	5,032
September 04, 2025	28.92	29.04	29.04	29.04	28.92	801
September 03, 2025	28.71	28.74	28.74	28.74	28.71	800
September 02, 2025	28.28	28.58	28.58	28.58	28.28	700
August 29, 2025	28.73	28.74	28.74	28.75	28.64	2,100
August 28, 2025	28.98	28.86	28.86	29.53	28.81	500
August 27, 2025	28.95	28.82	28.82	28.95	28.82	1,000
August 26, 2025	28.81	28.93	28.93	28.93	28.81	1,100
August 25, 2025	28.87	28.95	28.95	28.95	28.86	5,122
August 22, 2025	28.93	28.83	28.83	28.97	28.83	15,500
August 21, 2025	28.66	28.57	28.57	28.66	28.57	1,000
August 20, 2025	28.7	28.66	28.66	28.74	28.66	300
August 19, 2025	28.79	28.79	28.75	28.79	28.79	200
August 18, 2025	28.73	28.73	28.73	28.73	28.73	0
August 15, 2025	28.68	28.78	28.78	28.78	28.68	2,200
August 14, 2025	28.81	28.86	28.86	28.88	28.79	1,500
August 13, 2025	28.7	28.68	28.68	28.7	28.68	325
August 12, 2025	28.5	28.55	28.55	28.55	28.41	1,000
August 11, 2025	28.45	28.32	28.32	28.45	28.31	902
August 08, 2025	28.33	28.37	28.37	28.37	28.3	1,101
August 07, 2025	28.27	28.08	28.08	28.27	28.08	807
August 06, 2025	28.1	28.11	28.11	28.11	28.06	2,900
August 05, 2025	28.11	27.99	27.99	28.11	27.99	1,942
August 01, 2025	27.95	27.96	27.96	27.99	27.84	3,400
July 31, 2025	28.85	28.52	28.52	28.85	28.52	5,200
July 30, 2025	28.65	28.63	28.63	28.65	28.63	848
July 29, 2025	28.64	28.61	28.61	28.64	28.6	1,700
July 28, 2025	28.62	28.62	28.62	28.68	28.54	3,200
July 25, 2025	28.71	28.7	28.7	28.71	28.64	1,600
July 24, 2025	28.52	28.5	28.5	28.53	28.44	917
July 23, 2025	28.2	28.29	28.29	28.39	28.2	1,509
July 22, 2025	28.13	28.06	28.06	28.13	28	1,419
July 21, 2025	28.14	28.26	28.26	28.35	28.14	12,500
July 18, 2025	28.3	28.19	28.19	28.3	28.17	4,800
July 17, 2025	28.36	28.26	28.26	28.37	28.18	6,300
July 16, 2025	28.26	28.05	28.05	28.26	27.99	900
July 15, 2025	28.43	28.15	28.15	28.43	28.15	2,500
July 14, 2025	28.31	28.17	28.17	28.31	28.17	700
July 11, 2025	28.27	28.28	28.28	28.28	28.23	2,602
July 10, 2025	28.34	28.41	28.41	28.42	28.34	2,500

TD Active Global Equity Growth ETF (TGGR.TO) TSX