TD Active Global Equity Growth ETF - TGGR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	30.99	31.15	31.15	31.15	30.99	223
December 02, 2025	30.95	31.1	31.1	31.1	30.95	2,105
December 01, 2025	31.01	31.01	31.01	31.01	31.01	104
November 28, 2025	30.91	30.91	30.91	30.91	30.91	300
November 27, 2025	30.76	30.9	30.9	31.09	30.75	4,400
November 26, 2025	31.02	31.12	31.12	31.12	31.02	940
November 25, 2025	30.47	30.92	30.92	30.92	30.47	1,213
November 24, 2025	30.62	30.54	30.54	30.63	30.54	4,309
November 21, 2025	29.71	30.16	30.16	30.23	29.71	6,900
November 20, 2025	30.38	29.91	29.91	30.38	29.88	1,600
November 19, 2025	30.16	30.08	30.08	30.18	30.08	4,300
November 18, 2025	30.05	29.93	29.93	30.05	29.93	1,120
November 17, 2025	30.62	30.44	30.44	30.62	30.44	413
November 14, 2025	30.61	30.76	30.76	30.76	30.4	1,221
November 13, 2025	31.11	31.11	31.11	31.11	31.11	0
November 12, 2025	31.28	31.09	31.09	31.28	31.09	1,200
November 11, 2025	31.12	30.99	30.99	31.12	30.9	400
November 10, 2025	30.94	30.8	30.8	30.94	30.8	500
November 07, 2025	30.8	30.61	30.61	30.8	30.47	7,422
November 06, 2025	30.83	30.83	30.83	30.84	30.79	5,008
November 05, 2025	30.96	31.22	31.22	31.22	30.96	1,130
November 04, 2025	30.82	31	31	31.1	30.82	600
November 03, 2025	31.22	31.2	31.2	31.22	31.2	740
October 31, 2025	31.04	31.09	31.09	31.11	31	2,200
October 30, 2025	31.31	31.07	31.07	31.31	31.07	1,800
October 29, 2025	31.24	31.27	31.27	31.27	31.22	1,805
October 28, 2025	31.37	31.25	31.25	31.38	31.22	2,200
October 27, 2025	31.33	31.36	31.36	31.36	31.27	1,300
October 24, 2025	31	31.1	31.1	31.1	31	1,000
October 23, 2025	30.81	30.81	30.81	30.82	30.81	700
October 22, 2025	30.61	30.53	30.53	30.68	30.53	801
October 21, 2025	30.67	30.76	30.76	30.78	30.67	1,300
October 20, 2025	30.78	30.81	30.81	30.83	30.46	10,814
October 17, 2025	30.22	30.45	30.45	30.45	30.14	5,200
October 16, 2025	30.42	30.38	30.38	30.42	30.36	620
October 15, 2025	30.34	30.25	30.25	30.34	30.25	202
October 14, 2025	29.66	29.98	29.98	30.05	29.66	2,916
October 10, 2025	30	29.95	29.95	30.02	29.95	801
October 09, 2025	30.51	30.46	30.46	30.54	30.46	1,115
October 08, 2025	30.36	30.54	30.54	30.56	30.17	2,932
October 07, 2025	30.76	30.36	30.36	30.76	30.33	3,201
October 06, 2025	30.65	30.56	30.56	30.65	30.56	604
October 03, 2025	30.48	30.52	30.58	30.52	30.48	850
October 02, 2025	30.54	30.38	30.38	30.54	30.38	2,611
October 01, 2025	30.16	30.29	30.29	30.29	30.15	7,600
September 30, 2025	29.88	30.01	30.01	30.01	29.88	600
September 29, 2025	29.81	29.79	29.79	29.82	29.79	901
September 26, 2025	29.78	29.81	29.78	29.81	29.76	1,100
September 25, 2025	29.77	29.62	29.59	29.77	29.62	921
September 24, 2025	29.8	29.8	29.77	29.8	29.8	0
September 23, 2025	29.98	29.98	29.8	29.98	29.98	100
September 22, 2025	29.75	29.8	29.8	29.8	29.75	1,300
September 19, 2025	29.55	29.66	29.66	29.66	29.55	1,200
September 18, 2025	29.81	29.79	29.79	29.81	29.79	1,107
September 17, 2025	29.58	29.47	29.47	29.58	29.47	606
September 16, 2025	29.42	29.41	29.41	29.44	29.41	800
September 15, 2025	29.44	29.44	29.44	29.44	29.44	200
September 12, 2025	29.31	29.48	29.48	29.51	29.31	1,400
September 11, 2025	29.48	29.48	29.48	29.48	29.48	120
September 10, 2025	29.15	29.14	29.14	29.15	29.14	3,400

TD Active Global Equity Growth ETF (TGGR.TO) TSX