TD Active Global Equity Growth ETF (TGGR.TO) TSX

Currency In CAD

TGGR.TO Historical Return

If you invested $1000 in TD Active Global Equity Growth ETF (TGGR.TO) since IPO date, it would be worth $2,304.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.79, while $1000 invested 1 year ago would be worth $1,154.06. This corresponds to total returns of 130.5%, 60.78%, 15.41%, respectively, with annualized returns of 14.23%, 9.97%, 15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.85	33.86	33.86	33.89	33.77	1,864
September 09, 2026	34.27	34.01	34.01	34.27	33.96	3,364
September 08, 2026	34.73	34.18	34.18	34.73	34.17	3,022
September 04, 2026	34.7	34.56	34.56	34.7	34.56	489
September 03, 2026	34.62	34.32	34.32	34.62	34.32	610
September 02, 2026	34.7	34.31	34.31	34.7	34.26	2,326
September 01, 2026	34.66	34.4	34.4	34.66	34.35	8,309
August 31, 2026	34.57	34.57	34.57	34.57	34.57	330
August 28, 2026	34.93	34.93	34.93	34.95	34.93	702
August 27, 2026	34.9	34.83	34.83	34.9	34.83	1,046
August 26, 2026	34.8	34.93	34.93	34.93	34.8	878
August 25, 2026	34.86	34.75	34.75	34.86	34.66	11,766
August 24, 2026	34.57	34.66	34.66	34.68	34.57	1,509
August 21, 2026	34.47	34.51	34.51	34.51	34.43	752
August 20, 2026	34.37	34.37	34.37	34.37	34.37	150
August 19, 2026	34.62	34.59	34.59	34.62	34.58	925
August 18, 2026	34.68	34.81	34.81	34.81	34.68	2,557
August 17, 2026	35.03	34.79	34.79	35.03	34.79	6,937
August 14, 2026	34.93	34.93	34.93	34.93	34.93	314
August 13, 2026	34.92	35.32	35.32	35.5	34.92	591
August 12, 2026	34.92	35.1	35.1	35.1	34.92	7,299
August 11, 2026	34.92	35.12	35.12	35.12	34.92	1,158
August 10, 2026	34.96	34.96	34.96	34.96	34.96	40
August 07, 2026	34.9	35.01	35.01	35.01	34.9	2,214
August 06, 2026	35.01	34.95	34.95	35.07	34.95	4,459
August 05, 2026	35.05	35.15	35.15	35.31	35.05	3,960
August 04, 2026	34.79	35.01	35.01	35.04	34.79	2,205
July 31, 2026	34.28	34.45	34.45	34.45	34.26	1,441
July 30, 2026	33.76	33.98	33.98	34.04	33.76	3,486
July 29, 2026	33.79	33.61	33.61	33.83	33.61	3,314
July 28, 2026	34	34.13	34.13	34.16	34	2,087
July 27, 2026	34.08	34.14	34.14	34.14	34	8,502
July 23, 2026	34.03	34.02	34.02	34.05	33.94	3,076
July 22, 2026	34.35	34.35	34.35	34.35	34.35	186
July 21, 2026	34.5	34.51	34.51	34.51	34.5	0
July 20, 2026	34.17	34.05	34.05	34.17	33.96	3,502
July 17, 2026	33.99	33.95	33.95	33.99	33.95	592
July 16, 2026	34.44	34.43	34.43	34.62	34.43	1,947
July 15, 2026	34.57	34.54	34.54	34.57	34.45	5,586
July 14, 2026	33.98	34.35	34.35	34.42	33.98	3,275
July 13, 2026	34.41	34.45	34.45	34.51	34.41	842
July 10, 2026	34.44	34.66	34.66	34.66	34.43	1,388
July 09, 2026	34.41	34.61	34.61	34.61	34.41	509
July 08, 2026	33.43	34.15	34.15	34.16	33.42	1,354
July 07, 2026	34.6	34.48	34.48	34.6	34.48	2,558
July 06, 2026	34.88	34.93	34.93	34.93	34.88	841
July 03, 2026	34.69	34.94	34.94	35.05	34.63	1,979
July 02, 2026	34.92	34.67	34.67	34.92	34.6	1,205
June 30, 2026	34.84	34.81	34.81	34.84	34.81	1,939
June 29, 2026	34.33	34.44	34.44	34.44	34.33	358
June 26, 2026	33.88	33.85	33.85	33.89	33.85	1,099
June 25, 2026	34.06	34.07	34.07	34.08	34.06	1,237
June 24, 2026	34.17	33.96	33.96	34.17	33.85	942
June 23, 2026	33.54	33.96	33.96	33.99	33.54	3,250
June 22, 2026	34.23	34.34	34.34	34.51	34.23	1,422
June 19, 2026	34.35	34.44	34.44	34.46	34.35	1,917
June 18, 2026	34.34	34.3	34.3	34.34	34.29	2,411
June 17, 2026	34.46	34.07	34.07	34.46	34.02	6,110
June 16, 2026	34.32	34.17	34.17	34.33	34.15	1,491
June 15, 2026	34.38	34.2	34.2	34.38	34.01	6,132