TD Active Global Equity Growth ETF (TGGR.TO) TSX

Currency In CAD

TGGR.TO Historical Return

If you invested $1000 in TD Active Global Equity Growth ETF (TGGR.TO) since IPO date, it would be worth $2,345.13 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.58, while $1000 invested 1 year ago would be worth $1,237.87. This corresponds to total returns of 134.51%, 67.56%, 23.79%, respectively, with annualized returns of 14.83%, 10.88%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.28	34.45	34.45	34.45	34.26	1,441
July 30, 2026	33.76	33.98	33.98	34.04	33.76	3,486
July 29, 2026	33.79	33.61	33.61	33.83	33.61	3,314
July 28, 2026	34	34.13	34.13	34.16	34	2,087
July 27, 2026	34.08	34.14	34.14	34.14	34	8,502
July 23, 2026	34.03	34.02	34.02	34.05	33.94	3,076
July 22, 2026	34.35	34.35	34.35	34.35	34.35	186
July 21, 2026	34.5	34.51	34.51	34.51	34.5	0
July 20, 2026	34.17	34.05	34.05	34.17	33.96	3,502
July 17, 2026	33.99	33.95	33.95	33.99	33.95	592
July 16, 2026	34.44	34.43	34.43	34.62	34.43	1,947
July 15, 2026	34.57	34.54	34.54	34.57	34.45	5,586
July 14, 2026	33.98	34.35	34.35	34.42	33.98	3,275
July 13, 2026	34.41	34.45	34.45	34.51	34.41	842
July 10, 2026	34.44	34.66	34.66	34.66	34.43	1,388
July 09, 2026	34.41	34.61	34.61	34.61	34.41	509
July 08, 2026	33.43	34.15	34.15	34.16	33.42	1,354
July 07, 2026	34.6	34.48	34.48	34.6	34.48	2,558
July 06, 2026	34.88	34.93	34.93	34.93	34.88	841
July 03, 2026	34.69	34.94	34.94	35.05	34.63	1,979
July 02, 2026	34.92	34.67	34.67	34.92	34.6	1,205
June 30, 2026	34.84	34.81	34.81	34.84	34.81	1,939
June 29, 2026	34.33	34.44	34.44	34.44	34.33	358
June 26, 2026	33.88	33.85	33.85	33.89	33.85	1,099
June 25, 2026	34.06	34.07	34.07	34.08	34.06	1,237
June 24, 2026	34.17	33.96	33.96	34.17	33.85	942
June 23, 2026	33.54	33.96	33.96	33.99	33.54	3,250
June 22, 2026	34.23	34.34	34.34	34.51	34.23	1,422
June 19, 2026	34.35	34.44	34.44	34.46	34.35	1,917
June 18, 2026	34.34	34.3	34.3	34.34	34.29	2,411
June 17, 2026	34.46	34.07	34.07	34.46	34.02	6,110
June 16, 2026	34.32	34.17	34.17	34.33	34.15	1,491
June 15, 2026	34.38	34.2	34.2	34.38	34.01	6,132
June 12, 2026	33.37	33.59	33.59	33.63	33.37	3,698
June 11, 2026	32.98	33.23	33.23	33.27	32.98	1,081
June 10, 2026	32.56	32.89	32.89	33.15	32.56	717
June 09, 2026	33.05	32.9	32.9	33.05	32.9	1,433
June 08, 2026	33.16	32.95	32.95	33.18	32.95	1,545
June 05, 2026	33.11	32.9	32.9	33.11	32.9	971
June 04, 2026	33.43	33.46	33.46	33.46	33.43	5,301
June 03, 2026	33.09	33.19	33.19	33.19	33.09	1,170
June 02, 2026	33.16	33.24	33.24	33.27	33.16	3,653
June 01, 2026	32.95	33.09	33.09	33.17	32.95	3,845
May 29, 2026	33.29	32.98	32.98	33.29	32.91	5,548
May 28, 2026	32.89	32.81	32.81	32.91	32.81	2,582
May 27, 2026	32.75	32.85	32.85	32.96	32.75	5,632
May 26, 2026	32.96	32.96	32.96	32.96	32.96	110
May 25, 2026	32.42	32.94	32.94	33.5	32.42	2,350
May 22, 2026	32.71	32.65	32.65	32.71	32.65	2,349
May 21, 2026	32.22	32.57	32.57	32.57	32.22	2,854
May 20, 2026	31.86	32.34	32.34	32.34	31.86	2,547
May 19, 2026	32.07	32.07	32.07	32.07	32.07	0
May 15, 2026	32.03	32.33	32.33	32.35	32.03	622
May 14, 2026	32.37	32.44	32.44	32.54	32.36	1,808
May 13, 2026	32.09	32.35	32.35	32.35	32.08	3,408
May 12, 2026	31.97	32	32	32	31.96	1,301
May 11, 2026	32.3	32.02	32.02	32.3	32.02	3,231
May 08, 2026	32.26	32.39	32.39	32.4	32.26	2,381
May 07, 2026	32.21	32.16	32.16	32.27	32.1	7,794
May 06, 2026	32.05	32.32	32.32	32.32	32.05	2,832