TD Active Global Equity Growth ETF (TGGR.TO) TSX

Currency In CAD

TGGR.TO Historical Return

If you invested $1000 in TD Active Global Equity Growth ETF (TGGR.TO) since IPO date, it would be worth $2,379.17 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.83, while $1000 invested 1 year ago would be worth $1,140.29. This corresponds to total returns of 137.92%, 72.08%, 14.03%, respectively, with annualized returns of 14.54%, 11.46%, 14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	35.23	34.92	34.92	35.23	34.92	1,776
October 19, 2026	35.19	34.92	34.92	35.19	34.87	1,205
October 16, 2026	34.95	34.96	34.96	34.96	34.95	1,802
October 15, 2026	35.25	35.29	35.29	35.32	35.25	906
October 14, 2026	35.47	35.24	35.24	35.47	35.24	1,542
October 13, 2026	36	35.59	35.59	36	35.42	3,490
October 09, 2026	35.8	35.86	35.86	35.89	35.75	1,935
October 08, 2026	35.51	35.51	35.51	35.51	35.5	1,008
October 07, 2026	35.37	35.58	35.58	35.58	35.36	876
October 06, 2026	35.75	35.7	35.7	35.75	35.7	911
October 05, 2026	35.47	35.62	35.62	35.68	35.45	1,208
October 02, 2026	35.35	35.45	35.45	35.46	35.35	896
October 01, 2026	34.95	35.11	35.11	35.12	34.94	2,844
September 30, 2026	35.17	35.17	35.17	35.17	35.17	1,010
September 29, 2026	35.49	35.11	35.11	35.49	35.08	1,357
September 28, 2026	35.11	35.22	35.22	35.22	34.95	1,474
September 25, 2026	34.95	35.11	35.11	35.11	34.95	1,053
September 24, 2026	34.43	34.79	34.79	34.94	34.43	4,048
September 23, 2026	35.2	34.7	34.7	35.2	34.69	6,722
September 22, 2026	35	35	35	35	34.91	500
September 21, 2026	34.3	34.86	34.86	34.87	34.3	2,447
September 18, 2026	34.31	34.31	34.31	34.31	34.31	1,281
September 17, 2026	34.28	34.28	34.28	34.28	34.28	464
September 16, 2026	34.06	34.06	34.06	34.06	34.06	1,561
September 15, 2026	34.42	33.92	33.92	34.42	33.87	1,074
September 11, 2026	34.13	34.12	34.12	34.13	34.12	465
September 10, 2026	33.85	33.86	33.86	33.89	33.77	1,864
September 09, 2026	34.27	34.01	34.01	34.27	33.96	3,364
September 08, 2026	34.73	34.18	34.18	34.73	34.17	3,022
September 04, 2026	34.7	34.56	34.56	34.7	34.56	489
September 03, 2026	34.62	34.32	34.32	34.62	34.32	610
September 02, 2026	34.7	34.31	34.31	34.7	34.26	2,326
September 01, 2026	34.66	34.4	34.4	34.66	34.35	8,309
August 31, 2026	34.57	34.57	34.57	34.57	34.57	330
August 28, 2026	34.93	34.93	34.93	34.95	34.93	702
August 27, 2026	34.9	34.83	34.83	34.9	34.83	1,046
August 26, 2026	34.8	34.93	34.93	34.93	34.8	878
August 25, 2026	34.86	34.75	34.75	34.86	34.66	11,766
August 24, 2026	34.57	34.66	34.66	34.68	34.57	1,509
August 21, 2026	34.47	34.51	34.51	34.51	34.43	752
August 20, 2026	34.37	34.37	34.37	34.37	34.37	150
August 19, 2026	34.62	34.59	34.59	34.62	34.58	925
August 18, 2026	34.68	34.81	34.81	34.81	34.68	2,557
August 17, 2026	35.03	34.79	34.79	35.03	34.79	6,937
August 14, 2026	34.93	34.93	34.93	34.93	34.93	314
August 13, 2026	34.92	35.32	35.32	35.5	34.92	591
August 12, 2026	34.92	35.1	35.1	35.1	34.92	7,299
August 11, 2026	34.92	35.12	35.12	35.12	34.92	1,158
August 10, 2026	34.96	34.96	34.96	34.96	34.96	40
August 07, 2026	34.9	35.01	35.01	35.01	34.9	2,214
August 06, 2026	35.01	34.95	34.95	35.07	34.95	4,459
August 05, 2026	35.05	35.15	35.15	35.31	35.05	3,960
August 04, 2026	34.79	35.01	35.01	35.04	34.79	2,205
July 31, 2026	34.28	34.45	34.45	34.45	34.26	1,441
July 30, 2026	33.76	33.98	33.98	34.04	33.76	3,486
July 29, 2026	33.79	33.61	33.61	33.83	33.61	3,314
July 28, 2026	34	34.13	34.13	34.16	34	2,087
July 27, 2026	34.08	34.14	34.14	34.14	34	8,502
July 23, 2026	34.03	34.02	34.02	34.05	33.94	3,076
July 22, 2026	34.35	34.35	34.35	34.35	34.35	186