30.79
+0.26(+0.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 30.81 | 30.81 | 30.81 | 30.82 | 30.81 | 700 |
| October 22, 2025 | 30.61 | 30.53 | 30.53 | 30.68 | 30.53 | 801 |
| October 21, 2025 | 30.67 | 30.76 | 30.76 | 30.78 | 30.67 | 1,300 |
| October 20, 2025 | 30.78 | 30.81 | 30.81 | 30.83 | 30.46 | 10,814 |
| October 17, 2025 | 30.22 | 30.45 | 30.45 | 30.45 | 30.14 | 5,200 |
| October 16, 2025 | 30.42 | 30.38 | 30.38 | 30.42 | 30.36 | 620 |
| October 15, 2025 | 30.34 | 30.25 | 30.25 | 30.34 | 30.25 | 202 |
| October 14, 2025 | 29.66 | 29.98 | 29.98 | 30.05 | 29.66 | 2,916 |
| October 10, 2025 | 30 | 29.95 | 29.95 | 30.02 | 29.95 | 801 |
| October 09, 2025 | 30.51 | 30.46 | 30.46 | 30.54 | 30.46 | 1,115 |
| October 08, 2025 | 30.36 | 30.54 | 30.54 | 30.56 | 30.17 | 2,932 |
| October 07, 2025 | 30.76 | 30.36 | 30.36 | 30.76 | 30.33 | 3,201 |
| October 06, 2025 | 30.65 | 30.56 | 30.56 | 30.65 | 30.56 | 604 |
| October 03, 2025 | 30.48 | 30.52 | 30.58 | 30.52 | 30.48 | 850 |
| October 02, 2025 | 30.54 | 30.38 | 30.38 | 30.54 | 30.38 | 2,611 |
| October 01, 2025 | 30.16 | 30.29 | 30.29 | 30.29 | 30.15 | 7,600 |
| September 30, 2025 | 29.88 | 30.01 | 30.01 | 30.01 | 29.88 | 600 |
| September 29, 2025 | 29.81 | 29.79 | 29.79 | 29.82 | 29.79 | 901 |
| September 26, 2025 | 29.78 | 29.81 | 29.78 | 29.81 | 29.76 | 1,100 |
| September 25, 2025 | 29.77 | 29.62 | 29.59 | 29.77 | 29.62 | 921 |
| September 24, 2025 | 29.8 | 29.8 | 29.77 | 29.8 | 29.8 | 0 |
| September 23, 2025 | 29.98 | 29.98 | 29.8 | 29.98 | 29.98 | 100 |
| September 22, 2025 | 29.75 | 29.8 | 29.8 | 29.8 | 29.75 | 1,300 |
| September 19, 2025 | 29.55 | 29.66 | 29.66 | 29.66 | 29.55 | 1,200 |
| September 18, 2025 | 29.81 | 29.79 | 29.79 | 29.81 | 29.79 | 1,107 |
| September 17, 2025 | 29.58 | 29.47 | 29.47 | 29.58 | 29.47 | 606 |
| September 16, 2025 | 29.42 | 29.41 | 29.41 | 29.44 | 29.41 | 800 |
| September 15, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 200 |
| September 12, 2025 | 29.31 | 29.48 | 29.48 | 29.51 | 29.31 | 1,400 |
| September 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 120 |
| September 10, 2025 | 29.15 | 29.14 | 29.14 | 29.15 | 29.14 | 3,400 |
| September 09, 2025 | 29.16 | 29.26 | 29.26 | 29.26 | 29.14 | 5,910 |
| September 08, 2025 | 29.12 | 29.12 | 29.12 | 29.15 | 29.04 | 7,300 |
| September 05, 2025 | 29.1 | 29.07 | 29.07 | 29.1 | 28.9 | 5,032 |
| September 04, 2025 | 28.92 | 29.04 | 29.04 | 29.04 | 28.92 | 801 |
| September 03, 2025 | 28.71 | 28.74 | 28.74 | 28.74 | 28.71 | 800 |
| September 02, 2025 | 28.28 | 28.58 | 28.58 | 28.58 | 28.28 | 700 |
| August 29, 2025 | 28.73 | 28.74 | 28.74 | 28.75 | 28.64 | 2,100 |
| August 28, 2025 | 28.98 | 28.86 | 28.86 | 29.53 | 28.81 | 500 |
| August 27, 2025 | 28.95 | 28.82 | 28.82 | 28.95 | 28.82 | 1,000 |
| August 26, 2025 | 28.81 | 28.93 | 28.93 | 28.93 | 28.81 | 1,100 |
| August 25, 2025 | 28.87 | 28.95 | 28.95 | 28.95 | 28.86 | 5,122 |
| August 22, 2025 | 28.93 | 28.83 | 28.83 | 28.97 | 28.83 | 15,500 |
| August 21, 2025 | 28.66 | 28.57 | 28.57 | 28.66 | 28.57 | 1,000 |
| August 20, 2025 | 28.7 | 28.66 | 28.66 | 28.74 | 28.66 | 300 |
| August 19, 2025 | 28.79 | 28.79 | 28.75 | 28.79 | 28.79 | 200 |
| August 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| August 15, 2025 | 28.68 | 28.78 | 28.78 | 28.78 | 28.68 | 2,200 |
| August 14, 2025 | 28.81 | 28.86 | 28.86 | 28.88 | 28.79 | 1,500 |
| August 13, 2025 | 28.7 | 28.68 | 28.68 | 28.7 | 28.68 | 325 |
| August 12, 2025 | 28.5 | 28.55 | 28.55 | 28.55 | 28.41 | 1,000 |
| August 11, 2025 | 28.45 | 28.32 | 28.32 | 28.45 | 28.31 | 902 |
| August 08, 2025 | 28.33 | 28.37 | 28.37 | 28.37 | 28.3 | 1,101 |
| August 07, 2025 | 28.27 | 28.08 | 28.08 | 28.27 | 28.08 | 807 |
| August 06, 2025 | 28.1 | 28.11 | 28.11 | 28.11 | 28.06 | 2,900 |
| August 05, 2025 | 28.11 | 27.99 | 27.99 | 28.11 | 27.99 | 1,942 |
| August 01, 2025 | 27.95 | 27.96 | 27.96 | 27.99 | 27.84 | 3,400 |
| July 31, 2025 | 28.85 | 28.52 | 28.52 | 28.85 | 28.52 | 5,200 |
| July 30, 2025 | 28.65 | 28.63 | 28.63 | 28.65 | 28.63 | 848 |
| July 29, 2025 | 28.64 | 28.61 | 28.61 | 28.64 | 28.6 | 1,700 |