TD Active Global Equity Growth ETF - TGGR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	28.93	28.83	28.83	28.97	28.83	15,500
August 21, 2025	28.66	28.57	28.57	28.66	28.57	1,000
August 20, 2025	28.7	28.66	28.66	28.74	28.66	300
August 19, 2025	28.79	28.79	28.75	28.79	28.79	200
August 18, 2025	28.73	28.73	28.73	28.73	28.73	0
August 15, 2025	28.68	28.78	28.78	28.78	28.68	2,200
August 14, 2025	28.81	28.86	28.86	28.88	28.79	1,500
August 13, 2025	28.7	28.68	28.68	28.7	28.68	325
August 12, 2025	28.5	28.55	28.55	28.55	28.41	1,000
August 11, 2025	28.45	28.32	28.32	28.45	28.31	902
August 08, 2025	28.33	28.37	28.37	28.37	28.3	1,101
August 07, 2025	28.27	28.08	28.08	28.27	28.08	807
August 06, 2025	28.1	28.11	28.11	28.11	28.06	2,900
August 05, 2025	28.11	27.99	27.99	28.11	27.99	1,942
August 01, 2025	27.95	27.96	27.96	27.99	27.84	3,400
July 31, 2025	28.85	28.52	28.52	28.85	28.52	5,200
July 30, 2025	28.65	28.63	28.63	28.65	28.63	848
July 29, 2025	28.64	28.61	28.61	28.64	28.6	1,700
July 28, 2025	28.62	28.62	28.62	28.68	28.54	3,200
July 25, 2025	28.71	28.7	28.7	28.71	28.64	1,600
July 24, 2025	28.52	28.5	28.5	28.53	28.44	917
July 23, 2025	28.2	28.29	28.29	28.39	28.2	1,509
July 22, 2025	28.13	28.06	28.06	28.13	28	1,419
July 21, 2025	28.14	28.26	28.26	28.35	28.14	12,500
July 18, 2025	28.3	28.19	28.19	28.3	28.17	4,800
July 17, 2025	28.36	28.26	28.26	28.37	28.18	6,300
July 16, 2025	28.26	28.05	28.05	28.26	27.99	900
July 15, 2025	28.43	28.15	28.15	28.43	28.15	2,500
July 14, 2025	28.31	28.17	28.17	28.31	28.17	700
July 11, 2025	28.27	28.28	28.28	28.28	28.23	2,602
July 10, 2025	28.34	28.41	28.41	28.42	28.34	2,500
July 09, 2025	28.01	28.25	28.25	28.25	28.01	6,448
July 08, 2025	28.1	28	28	28.1	28	1,800
July 07, 2025	28.06	28	28	28.06	27.94	3,636
July 04, 2025	28.39	27.9	27.9	28.39	27.89	7,800
July 03, 2025	28.2	28.16	28.16	28.2	28.08	1,700
July 02, 2025	27.99	27.97	27.97	27.99	27.95	2,004
June 30, 2025	28.06	27.83	27.83	28.06	27.79	1,422
June 27, 2025	27.53	27.87	27.87	27.96	27.53	2,700
June 26, 2025	27.63	27.64	27.61	27.64	27.63	500
June 25, 2025	27.61	27.67	27.64	27.67	27.61	400
June 24, 2025	27.42	27.71	27.68	27.71	27.42	1,800
June 23, 2025	26.98	27.18	27.18	27.2	26.98	5,315
June 20, 2025	27.45	27.05	27.05	27.45	27	2,901
June 19, 2025	27.06	27.12	27.12	27.12	27.03	2,000
June 18, 2025	27.33	27.33	27.33	27.33	27.33	300
June 17, 2025	27.27	27.19	27.19	27.3	27.18	2,600
June 16, 2025	27.05	27.35	27.35	27.45	27.05	5,341
June 13, 2025	27.39	27.25	27.25	27.42	27.25	317
June 12, 2025	27.74	27.66	27.66	27.74	27.66	1,101
June 11, 2025	27.93	27.74	27.74	27.93	27.74	302
June 10, 2025	27.66	27.69	27.69	27.73	27.66	400
June 09, 2025	27.73	27.63	27.63	27.73	27.55	4,800
June 06, 2025	27.53	27.62	27.62	27.62	27.53	1,100
June 05, 2025	27.43	27.33	27.33	27.43	27.33	4,400
June 04, 2025	27.47	27.33	27.33	27.47	27.33	620
June 03, 2025	27.19	27.19	27.19	27.29	27.12	3,539
June 02, 2025	27.1	27.19	27.19	27.19	27.04	1,401
May 30, 2025	27.04	27.17	27.17	27.17	27.04	1,400
May 29, 2025	27.3	27.3	27.3	27.3	27.3	0

TD Active Global Equity Growth ETF (TGGR.TO) TSX