TD Active Global Equity Growth ETF - TGGR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.39	31.43	31.43	31.46	31.2	21,655
February 19, 2026	31.16	31.11	31.11	31.16	31.02	5,118
February 18, 2026	31.21	31.34	31.34	31.39	31.21	2,635
February 17, 2026	31.18	31.08	31.08	31.18	30.99	3,200
February 13, 2026	31	30.97	30.97	31.11	30.92	3,042
February 12, 2026	31.58	30.94	30.94	31.58	30.94	2,918
February 11, 2026	31.44	31.31	31.31	31.44	31.28	2,300
February 10, 2026	31.28	31.38	31.38	31.45	31.28	2,400
February 09, 2026	31.47	31.51	31.51	31.51	31.28	11,900
February 06, 2026	31.43	31.56	31.56	31.56	31.28	4,100
February 05, 2026	30.8	30.95	30.95	30.95	30.71	2,228
February 04, 2026	31.33	31.2	31.2	31.33	31.05	800
February 03, 2026	31.34	30.99	30.99	31.34	30.99	2,800
February 02, 2026	31.55	31.59	31.59	31.71	31.48	5,700
January 30, 2026	31.59	31.38	31.38	31.59	31.24	2,300
January 29, 2026	31.7	31.39	31.39	31.7	31.22	11,800
January 28, 2026	31.5	31.49	31.49	31.5	31.49	700
January 27, 2026	31.78	31.67	31.67	31.78	31.67	609
January 26, 2026	31.6	31.69	31.69	31.69	31.6	306
January 23, 2026	31.43	31.42	31.42	31.43	31.36	904
January 22, 2026	31.63	31.67	31.67	31.67	31.62	428
January 21, 2026	31.33	31.62	31.62	31.62	31.26	7,511
January 20, 2026	31.02	31.14	31.14	31.36	31.02	1,133
January 19, 2026	31.84	31.37	31.37	31.84	31.37	4,204
January 16, 2026	31.94	32.11	32.11	32.11	31.94	713
January 15, 2026	32.02	31.87	31.87	32.1	31.87	2,303
January 14, 2026	31.47	31.52	31.52	31.58	31.47	4,024
January 13, 2026	31.58	31.77	31.77	31.8	31.58	3,739
January 12, 2026	32.01	31.95	31.95	32.01	31.82	4,644
January 09, 2026	31.49	32.02	32.02	32.02	31.49	4,237
January 08, 2026	31.73	31.59	31.59	31.73	31.55	1,800
January 07, 2026	31.53	31.73	31.73	31.73	31.52	3,700
January 06, 2026	31.27	31.27	31.27	31.27	31.27	0
January 05, 2026	31.19	31.23	31.23	31.28	31.19	11,300
January 02, 2026	30.82	30.81	30.81	30.82	30.68	2,635
December 31, 2025	30.61	30.61	30.61	30.61	30.61	400
December 30, 2025	30.9	30.79	30.71	30.92	30.79	1,426
December 29, 2025	30.91	30.85	30.85	30.91	30.85	400
December 23, 2025	30.85	30.82	30.82	30.85	30.82	630
December 22, 2025	30.69	30.85	30.85	30.85	30.69	2,000
December 19, 2025	30.72	30.73	30.73	30.73	30.68	2,800
December 18, 2025	30.25	30.25	30.25	30.25	30.25	0
December 17, 2025	30.32	30.31	30.31	30.32	30.22	1,036
December 16, 2025	30.52	30.66	30.66	30.66	30.46	2,000
December 15, 2025	30.67	30.81	30.81	30.81	30.67	1,119
December 12, 2025	30.76	30.63	30.63	30.76	30.63	1,400
December 11, 2025	30.89	30.95	30.95	30.95	30.89	3,030
December 10, 2025	30.74	30.8	30.8	30.8	30.74	500
December 09, 2025	30.82	30.83	30.83	30.83	30.82	1,500
December 08, 2025	30.81	30.81	30.81	30.81	30.81	1,236
December 05, 2025	31.16	30.9	30.9	31.16	30.9	2,927
December 04, 2025	31.26	31.07	31.07	31.27	31.06	3,012
December 03, 2025	30.99	31.15	31.15	31.15	30.99	223
December 02, 2025	30.95	31.1	31.1	31.1	30.95	2,105
December 01, 2025	31.01	31.01	31.01	31.01	31.01	104
November 28, 2025	30.91	30.91	30.91	30.91	30.91	300
November 27, 2025	30.76	30.9	30.9	31.09	30.75	4,400
November 26, 2025	31.02	31.12	31.12	31.12	31.02	940
November 25, 2025	30.47	30.92	30.92	30.92	30.47	1,213
November 24, 2025	30.62	30.54	30.54	30.63	30.54	4,309

TD Active Global Equity Growth ETF (TGGR.TO) TSX