TD Active Global Equity Growth ETF (TGGR.TO) TSX

31.10

+0.31(+1.01%)

Updated at October 24 03:09PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202530.8130.8130.8130.8230.81700
October 22, 202530.6130.5330.5330.6830.53801
October 21, 202530.6730.7630.7630.7830.671,300
October 20, 202530.7830.8130.8130.8330.4610,814
October 17, 202530.2230.4530.4530.4530.145,200
October 16, 202530.4230.3830.3830.4230.36620
October 15, 202530.3430.2530.2530.3430.25202
October 14, 202529.6629.9829.9830.0529.662,916
October 10, 20253029.9529.9530.0229.95801
October 09, 202530.5130.4630.4630.5430.461,115
October 08, 202530.3630.5430.5430.5630.172,932
October 07, 202530.7630.3630.3630.7630.333,201
October 06, 202530.6530.5630.5630.6530.56604
October 03, 202530.4830.5230.5830.5230.48850
October 02, 202530.5430.3830.3830.5430.382,611
October 01, 202530.1630.2930.2930.2930.157,600
September 30, 202529.8830.0130.0130.0129.88600
September 29, 202529.8129.7929.7929.8229.79901
September 26, 202529.7829.8129.7829.8129.761,100
September 25, 202529.7729.6229.5929.7729.62921
September 24, 202529.829.829.7729.829.80
September 23, 202529.9829.9829.829.9829.98100
September 22, 202529.7529.829.829.829.751,300
September 19, 202529.5529.6629.6629.6629.551,200
September 18, 202529.8129.7929.7929.8129.791,107
September 17, 202529.5829.4729.4729.5829.47606
September 16, 202529.4229.4129.4129.4429.41800
September 15, 202529.4429.4429.4429.4429.44200
September 12, 202529.3129.4829.4829.5129.311,400
September 11, 202529.4829.4829.4829.4829.48120
September 10, 202529.1529.1429.1429.1529.143,400
September 09, 202529.1629.2629.2629.2629.145,910
September 08, 202529.1229.1229.1229.1529.047,300
September 05, 202529.129.0729.0729.128.95,032
September 04, 202528.9229.0429.0429.0428.92801
September 03, 202528.7128.7428.7428.7428.71800
September 02, 202528.2828.5828.5828.5828.28700
August 29, 202528.7328.7428.7428.7528.642,100
August 28, 202528.9828.8628.8629.5328.81500
August 27, 202528.9528.8228.8228.9528.821,000
August 26, 202528.8128.9328.9328.9328.811,100
August 25, 202528.8728.9528.9528.9528.865,122
August 22, 202528.9328.8328.8328.9728.8315,500
August 21, 202528.6628.5728.5728.6628.571,000
August 20, 202528.728.6628.6628.7428.66300
August 19, 202528.7928.7928.7528.7928.79200
August 18, 202528.7328.7328.7328.7328.730
August 15, 202528.6828.7828.7828.7828.682,200
August 14, 202528.8128.8628.8628.8828.791,500
August 13, 202528.728.6828.6828.728.68325
August 12, 202528.528.5528.5528.5528.411,000
August 11, 202528.4528.3228.3228.4528.31902
August 08, 202528.3328.3728.3728.3728.31,101
August 07, 202528.2728.0828.0828.2728.08807
August 06, 202528.128.1128.1128.1128.062,900
August 05, 202528.1127.9927.9928.1127.991,942
August 01, 202527.9527.9627.9627.9927.843,400
July 31, 202528.8528.5228.5228.8528.525,200
July 30, 202528.6528.6328.6328.6528.63848
July 29, 202528.6428.6128.6128.6428.61,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved