TD Active Global Equity Growth ETF (TGGR.TO) TSX

33.22

+0.11(+0.33%)

Updated at June 02 02:02PM

Currency In CAD

TGGR.TO Historical Return

If you invested $1000 in TD Active Global Equity Growth ETF (TGGR.TO) since IPO date, it would be worth $2,261.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.37, while $1000 invested 1 year ago would be worth $1,229. This corresponds to total returns of 126.14%, 77.84%, 22.9%, respectively, with annualized returns of 14.57%, 12.2%, 22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGGR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.95	33.09	33.09	33.17	32.95	3,845
May 29, 2026	33.29	32.98	32.98	33.29	32.91	5,548
May 28, 2026	32.89	32.81	32.81	32.91	32.81	2,582
May 27, 2026	32.75	32.85	32.85	32.96	32.75	5,632
May 26, 2026	32.96	32.96	32.96	32.96	32.96	110
May 25, 2026	32.42	32.94	32.94	33.5	32.42	2,350
May 22, 2026	32.71	32.65	32.65	32.71	32.65	2,349
May 21, 2026	32.22	32.57	32.57	32.57	32.22	2,854
May 20, 2026	31.86	32.34	32.34	32.34	31.86	2,547
May 19, 2026	32.07	32.07	32.07	32.07	32.07	0
May 15, 2026	32.03	32.33	32.33	32.35	32.03	622
May 14, 2026	32.37	32.44	32.44	32.54	32.36	1,808
May 13, 2026	32.09	32.35	32.35	32.35	32.08	3,408
May 12, 2026	31.97	32	32	32	31.96	1,301
May 11, 2026	32.3	32.02	32.02	32.3	32.02	3,231
May 08, 2026	32.26	32.39	32.39	32.4	32.26	2,381
May 07, 2026	32.21	32.16	32.16	32.27	32.1	7,794
May 06, 2026	32.05	32.32	32.32	32.32	32.05	2,832
May 05, 2026	31.6	31.79	31.79	31.79	31.6	764
May 04, 2026	31.55	31.45	31.45	31.55	31.41	4,102
May 01, 2026	31.56	31.61	31.61	31.68	31.55	4,297
April 30, 2026	31.38	31.6	31.6	31.66	31.38	1,029
April 29, 2026	31.68	31.55	31.55	31.68	31.46	1,127
April 28, 2026	31.78	31.75	31.75	31.78	31.75	843
April 27, 2026	31.64	31.93	31.93	31.94	31.64	4,273
April 24, 2026	31.87	31.87	31.87	31.87	31.87	223
April 23, 2026	31.98	31.72	31.72	31.98	31.72	3,371
April 22, 2026	31.98	31.98	31.98	31.98	31.98	521
April 21, 2026	32.08	31.89	31.89	32.08	31.89	908
April 20, 2026	32.2	31.97	31.97	32.2	31.97	1,401
April 17, 2026	32	32.27	32.27	32.27	32	1,386
April 16, 2026	31.72	31.83	31.83	31.83	31.72	2,003
April 15, 2026	31.64	31.75	31.75	31.78	31.64	3,648
April 14, 2026	31.46	31.85	31.85	31.85	31.46	2,680
April 13, 2026	31.28	31.39	31.39	31.43	31.26	2,461
April 10, 2026	31.3	31.3	31.3	31.3	31.3	3,323
April 09, 2026	31.32	31.25	31.25	31.32	31.25	2,476
April 08, 2026	31.13	31.19	31.19	31.23	31.05	4,882
April 07, 2026	30.08	30.07	30.07	30.08	30.07	700
April 06, 2026	30.22	30.21	30.21	30.22	30.09	2,792
April 02, 2026	29.5	29.97	29.97	29.98	29.5	611
April 01, 2026	29.62	30.03	30.03	30.05	29.62	1,561
March 31, 2026	29.73	29.73	28.94	29.73	29.73	1,614
March 30, 2026	28.99	28.81	28.81	29.03	28.81	1,614
March 27, 2026	29.08	29	28.97	29.08	29	3,820
March 26, 2026	29.52	29.45	29.42	29.52	29.45	528
March 25, 2026	29.82	29.85	29.82	29.85	29.82	6,000
March 24, 2026	29.55	29.76	29.73	29.76	29.55	2,106
March 23, 2026	29.59	29.53	29.5	29.69	29.49	2,252
March 20, 2026	29.41	29.19	29.16	29.41	29.17	428
March 19, 2026	29.5	29.66	29.63	29.66	29.43	2,094
March 18, 2026	29.89	29.69	29.66	29.89	29.69	3,913
March 17, 2026	30.03	29.96	29.93	30.06	29.94	4,255
March 16, 2026	29.64	29.77	29.74	29.77	29.64	2,051
March 13, 2026	29.59	29.59	29.63	29.59	29.59	1,631
March 12, 2026	29.87	29.74	29.71	29.87	29.74	1,631
March 11, 2026	30	30.06	30.03	30.07	29.99	10,025
March 10, 2026	30.03	30.03	30	30.03	30.03	110
March 09, 2026	29.5	29.97	29.94	29.97	29.23	7,104
March 06, 2026	30.05	29.81	29.78	30.05	29.78	3,100