Textainer Group Holdings Limited (TGH-PA) NYSE

25.15

+0.02(+0.08%)

Updated at April 12, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 12, 202425.1325.1525.1525.1525.131,809
April 11, 202425.1325.1325.1325.1525.133,157
April 10, 202425.1425.1425.1425.1425.155,702
April 09, 202425.1525.1325.1325.1525.13587
April 08, 202425.1225.1225.1225.1425.123,251
April 05, 202425.1225.1325.1325.1325.122,302
April 04, 202425.1125.1125.1125.1225.1110,246
April 03, 202425.125.1125.1125.1125.1721
April 02, 202425.125.125.125.1125.127,287
April 01, 202425.0925.1125.1125.1125.0928,718
March 28, 202425.0925.0925.0925.125.0928,933
March 27, 202425.0825.0925.0925.0925.0810,118
March 26, 202425.0725.125.125.125.077,715
March 25, 202425.0625.0825.0825.0825.063,947
March 22, 202425.0625.0825.0825.0825.0611,933
March 21, 202425.0725.0725.0725.0725.052,684
March 20, 202425.0425.0625.0625.0625.044,483
March 19, 202425.0525.0625.0625.0625.051,511
March 18, 202425.0425.0425.0425.0425.0313,882
March 15, 202425.0225.0325.0325.0425.0218,636
March 14, 202425.0525.0125.0125.052539,926
March 13, 202424.9824.9924.9924.9924.966,099
March 12, 202424.9724.9824.9824.9824.973,671
March 11, 202424.9624.9524.9524.9724.952,593
March 08, 202424.9624.9424.9424.9624.942,505
March 07, 202424.9524.9624.9624.9724.944,275
March 06, 202424.9524.9424.9424.9524.941,620
March 05, 202424.9724.9524.9524.9724.912,834
March 04, 202424.924.9224.9224.9224.881,907
March 01, 202424.9224.9324.9324.9324.911,564
February 29, 202424.9624.8624.8624.9624.8610,304
February 28, 202425.2925.2924.8525.2925.281,761
February 27, 202425.325.2824.8425.325.2719,863
February 26, 202425.2925.3124.8725.3425.2619,394
February 23, 202425.225.2824.8425.2825.213,904
February 22, 202425.125.1924.7525.225.15,853
February 21, 202425.1325.1324.725.1525.131,152
February 20, 202425.1125.1624.7225.1825.0922,636
February 16, 202425.0425.0824.6525.0825.0214,174
February 15, 202425.0525.0824.6525.082543,230
February 14, 202425.0125.0524.6125.0725.0136,989
February 13, 202425.0125.0724.6325.125.0174,549
February 12, 202425.2525.1124.6825.2524.9467,559
February 09, 202425.2125.2424.825.2525.216,973
February 08, 202425.225.1924.7525.2325.192,920
February 07, 202425.2325.2524.8125.2525.217,872
February 06, 202425.225.2524.8225.2525.1763,002
February 05, 202425.0825.1424.725.225.0821,372
February 02, 202425.1325.1224.6925.1525.095,232
February 01, 202425.1425.1924.7525.2325.14,398
January 31, 202425.125.0624.6325.1925.0612,019
January 30, 202425.1325.1924.7525.1925.1217,715
January 29, 202425.0825.1624.7225.1925.0813,937
January 26, 202425.1825.1824.7425.225.182,094
January 25, 202425.125.2524.8125.2525.094,164
January 24, 202425.0625.0824.6525.0825.065,973
January 23, 202425.0525.124.6725.125.051,541
January 22, 202425.0525.124.6725.125.051,085
January 19, 202425.0625.0624.6325.122510,220
January 18, 202425.0625.1224.6925.1225.0519,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved