25.15
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 12, 2024 | 25.13 | 25.15 | 25.15 | 25.15 | 25.13 | 1,809 |
| April 11, 2024 | 25.13 | 25.13 | 25.13 | 25.15 | 25.13 | 3,157 |
| April 10, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.1 | 55,702 |
| April 09, 2024 | 25.15 | 25.13 | 25.13 | 25.15 | 25.13 | 587 |
| April 08, 2024 | 25.12 | 25.12 | 25.12 | 25.14 | 25.12 | 3,251 |
| April 05, 2024 | 25.12 | 25.13 | 25.13 | 25.13 | 25.12 | 2,302 |
| April 04, 2024 | 25.11 | 25.11 | 25.11 | 25.12 | 25.11 | 10,246 |
| April 03, 2024 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 721 |
| April 02, 2024 | 25.1 | 25.1 | 25.1 | 25.11 | 25.1 | 27,287 |
| April 01, 2024 | 25.09 | 25.11 | 25.11 | 25.11 | 25.09 | 28,718 |
| March 28, 2024 | 25.09 | 25.09 | 25.09 | 25.1 | 25.09 | 28,933 |
| March 27, 2024 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 10,118 |
| March 26, 2024 | 25.07 | 25.1 | 25.1 | 25.1 | 25.07 | 7,715 |
| March 25, 2024 | 25.06 | 25.08 | 25.08 | 25.08 | 25.06 | 3,947 |
| March 22, 2024 | 25.06 | 25.08 | 25.08 | 25.08 | 25.06 | 11,933 |
| March 21, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 2,684 |
| March 20, 2024 | 25.04 | 25.06 | 25.06 | 25.06 | 25.04 | 4,483 |
| March 19, 2024 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 1,511 |
| March 18, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | 13,882 |
| March 15, 2024 | 25.02 | 25.03 | 25.03 | 25.04 | 25.02 | 18,636 |
| March 14, 2024 | 25.05 | 25.01 | 25.01 | 25.05 | 25 | 39,926 |
| March 13, 2024 | 24.98 | 24.99 | 24.99 | 24.99 | 24.96 | 6,099 |
| March 12, 2024 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 3,671 |
| March 11, 2024 | 24.96 | 24.95 | 24.95 | 24.97 | 24.95 | 2,593 |
| March 08, 2024 | 24.96 | 24.94 | 24.94 | 24.96 | 24.94 | 2,505 |
| March 07, 2024 | 24.95 | 24.96 | 24.96 | 24.97 | 24.94 | 4,275 |
| March 06, 2024 | 24.95 | 24.94 | 24.94 | 24.95 | 24.94 | 1,620 |
| March 05, 2024 | 24.97 | 24.95 | 24.95 | 24.97 | 24.91 | 2,834 |
| March 04, 2024 | 24.9 | 24.92 | 24.92 | 24.92 | 24.88 | 1,907 |
| March 01, 2024 | 24.92 | 24.93 | 24.93 | 24.93 | 24.91 | 1,564 |
| February 29, 2024 | 24.96 | 24.86 | 24.86 | 24.96 | 24.86 | 10,304 |
| February 28, 2024 | 25.29 | 25.29 | 24.85 | 25.29 | 25.28 | 1,761 |
| February 27, 2024 | 25.3 | 25.28 | 24.84 | 25.3 | 25.27 | 19,863 |
| February 26, 2024 | 25.29 | 25.31 | 24.87 | 25.34 | 25.26 | 19,394 |
| February 23, 2024 | 25.2 | 25.28 | 24.84 | 25.28 | 25.2 | 13,904 |
| February 22, 2024 | 25.1 | 25.19 | 24.75 | 25.2 | 25.1 | 5,853 |
| February 21, 2024 | 25.13 | 25.13 | 24.7 | 25.15 | 25.13 | 1,152 |
| February 20, 2024 | 25.11 | 25.16 | 24.72 | 25.18 | 25.09 | 22,636 |
| February 16, 2024 | 25.04 | 25.08 | 24.65 | 25.08 | 25.02 | 14,174 |
| February 15, 2024 | 25.05 | 25.08 | 24.65 | 25.08 | 25 | 43,230 |
| February 14, 2024 | 25.01 | 25.05 | 24.61 | 25.07 | 25.01 | 36,989 |
| February 13, 2024 | 25.01 | 25.07 | 24.63 | 25.1 | 25.01 | 74,549 |
| February 12, 2024 | 25.25 | 25.11 | 24.68 | 25.25 | 24.94 | 67,559 |
| February 09, 2024 | 25.21 | 25.24 | 24.8 | 25.25 | 25.21 | 6,973 |
| February 08, 2024 | 25.2 | 25.19 | 24.75 | 25.23 | 25.19 | 2,920 |
| February 07, 2024 | 25.23 | 25.25 | 24.81 | 25.25 | 25.2 | 17,872 |
| February 06, 2024 | 25.2 | 25.25 | 24.82 | 25.25 | 25.17 | 63,002 |
| February 05, 2024 | 25.08 | 25.14 | 24.7 | 25.2 | 25.08 | 21,372 |
| February 02, 2024 | 25.13 | 25.12 | 24.69 | 25.15 | 25.09 | 5,232 |
| February 01, 2024 | 25.14 | 25.19 | 24.75 | 25.23 | 25.1 | 4,398 |
| January 31, 2024 | 25.1 | 25.06 | 24.63 | 25.19 | 25.06 | 12,019 |
| January 30, 2024 | 25.13 | 25.19 | 24.75 | 25.19 | 25.12 | 17,715 |
| January 29, 2024 | 25.08 | 25.16 | 24.72 | 25.19 | 25.08 | 13,937 |
| January 26, 2024 | 25.18 | 25.18 | 24.74 | 25.2 | 25.18 | 2,094 |
| January 25, 2024 | 25.1 | 25.25 | 24.81 | 25.25 | 25.09 | 4,164 |
| January 24, 2024 | 25.06 | 25.08 | 24.65 | 25.08 | 25.06 | 5,973 |
| January 23, 2024 | 25.05 | 25.1 | 24.67 | 25.1 | 25.05 | 1,541 |
| January 22, 2024 | 25.05 | 25.1 | 24.67 | 25.1 | 25.05 | 1,085 |
| January 19, 2024 | 25.06 | 25.06 | 24.63 | 25.12 | 25 | 10,220 |
| January 18, 2024 | 25.06 | 25.12 | 24.69 | 25.12 | 25.05 | 19,006 |