Textainer Group Holdings Limited (TGH-PB) NYSE

25.11

-0.03(-0.12%)

Updated at April 12, 2024 02:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 12, 202425.1225.1125.1125.1225.11487
April 11, 202425.1225.1425.1425.1425.12103,275
April 10, 202425.1125.1125.1125.1225.0877,259
April 09, 202425.1125.1125.1125.1425.119,514
April 08, 202425.1225.1225.1225.1225.112,397
April 05, 202425.125.125.125.1725.115,181
April 04, 202425.1125.125.125.1225.123,998
April 03, 202425.0825.1125.1125.1125.084,759
April 02, 202425.0825.0825.0825.1125.089,942
April 01, 202425.0725.0925.0925.125.0737,281
March 28, 202425.0825.125.125.125.0741,779
March 27, 202425.0725.0825.0825.0825.0716,925
March 26, 202425.0525.0525.0525.0825.0523,189
March 25, 202425.0425.0725.0725.0725.0418,141
March 22, 202425.0725.0525.0525.0725.044,455
March 21, 202425.0325.0325.0325.0625.037,364
March 20, 202425.0225.0225.0225.0525.0213,962
March 19, 202425.0225.0125.0125.0425.0123,599
March 18, 202425.0125.0125.0125.0325.0154,639
March 15, 202425252525.012572,939
March 14, 202425252525.0624.9860,074
March 13, 202424.9524.9124.9124.9524.98,342
March 12, 202424.924.924.924.9224.8816,439
March 11, 202424.924.8924.8924.924.885,376
March 08, 202424.8824.9524.9524.9524.8521,774
March 07, 202424.8724.8824.8824.8824.864,258
March 06, 202424.8924.8524.8524.8924.848,545
March 05, 202424.8124.8524.8524.8524.817,790
March 04, 202424.7824.7924.7924.8624.7874,407
March 01, 202424.7824.7824.7824.824.7515,307
February 29, 202424.8424.7624.7624.8424.7689,622
February 28, 202425.1325.1624.7725.1625.1352,888
February 27, 202425.1525.1324.7425.225.1292,343
February 26, 202425.0925.1124.7225.1225.0981,722
February 23, 202425.0325.1224.7325.1525.03160,293
February 22, 202424.8524.8524.4624.924.8528,998
February 21, 202424.8224.8224.4324.8724.827,538
February 20, 202424.7524.824.4124.8124.7520,132
February 16, 202424.7924.7624.3824.9424.7642,748
February 15, 202424.8824.7724.3924.8824.7743,382
February 14, 202424.7924.8524.4624.8524.7821,721
February 13, 202424.924.8224.4324.924.7896,994
February 12, 202424.924.8924.524.9424.8654,475
February 09, 202424.9424.8924.524.9824.8814,168
February 08, 202424.9224.9624.5724.9624.926,870
February 07, 202424.9224.9324.5424.9824.9224,354
February 06, 202424.9224.9124.522524.9162,702
February 05, 202424.9324.9224.5324.9624.9220,911
February 02, 202424.9424.9524.5624.9524.8840,999
February 01, 202424.924.9424.5524.9424.95,154
January 31, 202424.8724.924.5124.9824.8726,053
January 30, 202424.8824.8524.4624.9524.8511,568
January 29, 202424.8624.8824.4924.9624.8610,458
January 26, 202424.8624.8624.4724.9224.866,105
January 25, 202424.9124.8624.4724.9624.8614,548
January 24, 202424.8824.8624.4724.9524.859,095
January 23, 202424.8624.8824.4924.9224.8413,111
January 22, 202424.8924.8824.4924.8924.8314,120
January 19, 202424.8624.8824.4924.9224.8450,756
January 18, 202424.6424.8424.4524.8724.61162,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved