Textainer Group Holdings Limited (TGH) NYSE

49.99

+0.02(+0.04%)

Updated at March 13, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202449.9749.9949.9949.9949.97537,799
March 12, 202449.9749.9749.9749.9849.97452,483
March 11, 202449.9349.9749.9749.9849.921.1M
March 08, 202449.9749.9149.9149.9849.91818,129
March 07, 202449.9249.9349.9349.9449.92737,771
March 06, 202449.949.9149.9149.9349.88734,529
March 05, 202449.949.8949.8949.9349.89587,737
March 04, 202449.9349.949.949.9349.88769,783
March 01, 202449.949.8849.8849.9149.88314,587
February 29, 202449.9449.949.949.9749.891.1M
February 28, 202450.1350.1449.8450.1550.133.05M
February 27, 202450.1150.1449.8450.1550.11.98M
February 26, 202450.0950.1149.8150.1350.093.06M
February 23, 202450.0950.0949.7950.1150.084.52M
February 22, 202449.849.9149.6149.9349.8274,127
February 21, 202449.7849.8249.5249.8549.77144,143
February 20, 202449.7549.7849.4849.8149.75316,322
February 16, 202449.849.7549.4549.849.74166,964
February 15, 202449.7549.7649.4649.7749.73428,781
February 14, 202449.7549.7449.4449.7849.72579,341
February 13, 202449.849.7249.4249.849.72468,834
February 12, 202449.7249.7249.4249.7849.69265,454
February 09, 202449.6649.749.449.7149.66220,502
February 08, 202449.7249.6849.3849.7249.67374,359
February 07, 202449.7449.749.449.7449.68738,181
February 06, 202449.6749.7149.4149.7549.67297,448
February 05, 202449.6549.6549.3549.7149.65429,606
February 02, 202449.6749.6549.3549.7449.63297,302
February 01, 202449.6949.749.449.749.66182,381
January 31, 202449.7449.6549.3549.7449.65419,791
January 30, 202449.6749.6649.3649.7549.66199,378
January 29, 202449.6249.6749.3749.749.62446,972
January 26, 202449.749.6649.3649.749.661.02M
January 25, 202449.7549.6749.3749.7549.67442,055
January 24, 202449.749.6749.3749.7149.67427,407
January 23, 202449.749.6549.3549.749.65376,765
January 22, 202449.6549.6749.3749.749.65379,596
January 19, 202449.7349.6549.3549.7349.65264,035
January 18, 202449.649.749.449.749.5551,322
January 17, 202449.4349.4349.1349.4649.42242,668
January 16, 202449.4249.4249.1249.4849.42427,091
January 12, 202449.4649.4449.1449.549.42154,425
January 11, 202449.4149.4749.1749.4749.41213,135
January 10, 202449.449.4249.1249.4649.4208,825
January 09, 202449.449.449.149.4549.37186,117
January 08, 202449.4749.449.149.4749.39251,474
January 05, 202449.3249.449.149.4449.31505,330
January 04, 202449.3449.3649.0649.3849.31281,849
January 03, 202449.3249.3349.0349.3549.27699,504
January 02, 202449.2149.294949.3449.2492,493
December 29, 202349.2549.248.9149.349.2399,800
December 28, 202349.2449.2348.9449.2549.18501,231
December 27, 202349.2649.1848.8949.349.18293,375
December 26, 202349.2549.2448.9549.2549.19347,336
December 22, 202349.2849.1948.949.349.19300,201
December 21, 202349.2949.2248.9349.3549.22711,110
December 20, 202349.3249.2148.9249.3349.21921,965
December 19, 202349.2849.2848.9949.349.23210,308
December 18, 202349.2549.248.9149.349.18284,603
December 15, 202349.349.248.9149.349.19713,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved