Growhub Ltd (TGHL) NASDAQ

Currency In USD

TGHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	0.66	0.66	0.66	0.98	0.61	9.58M
July 13, 2026	0.61	0.64	0.64	0.67	0.6	90,793
July 10, 2026	0.58	0.63	0.63	0.65	0.57	120,292
July 09, 2026	0.55	0.58	0.58	0.59	0.53	44,608
July 08, 2026	0.57	0.55	0.55	0.6	0.55	71,159
July 07, 2026	0.57	0.58	0.58	0.6	0.54	85,413
July 06, 2026	0.61	0.6	0.6	0.61	0.58	64,587
July 02, 2026	0.56	0.61	0.61	0.64	0.55	150,631
July 01, 2026	0.59	0.56	0.56	0.59	0.55	64,324
June 30, 2026	0.57	0.6	0.6	0.6	0.53	78,213
June 29, 2026	0.49	0.55	0.55	0.55	0.45	138,891
June 26, 2026	0.42	0.51	0.51	0.51	0.41	219,508
June 25, 2026	0.42	0.45	0.45	0.45	0.41	243,177
June 24, 2026	0.43	0.45	0.45	0.62	0.37	8.1M
June 23, 2026	0.45	0.42	0.42	0.45	0.42	115,248
June 22, 2026	0.49	0.46	0.46	0.5	0.46	121,724
June 18, 2026	0.46	0.49	0.49	0.64	0.45	1.21M
June 17, 2026	0.46	0.46	0.46	0.47	0.43	148,398
June 16, 2026	0.51	0.46	0.46	0.54	0.46	208,059
June 15, 2026	0.53	0.53	0.53	0.57	0.52	289,164
June 12, 2026	0.53	0.54	0.54	0.59	0.48	474,476
June 11, 2026	0.54	0.66	0.66	0.89	0.38	13.28M
June 10, 2026	0.44	0.55	0.55	0.62	0.41	472,633
June 09, 2026	0.6	0.52	0.52	0.6	0.46	387,163
June 08, 2026	0.59	0.62	0.62	0.64	0.52	337,752
June 05, 2026	0.62	0.6	0.6	0.72	0.57	0
June 04, 2026	0.77	0.61	0.61	0.87	0.45	1.03M
June 03, 2026	0.88	0.83	0.83	0.95	0.74	1.11M
June 02, 2026	0.97	0.9	0.9	1.18	0.73	5.92M
June 01, 2026	2.12	1.35	1.35	2.48	1.3	132.12M
May 29, 2026	0.36	0.35	0.35	0.37	0.32	34,219
May 28, 2026	0.34	0.34	0.34	0.34	0.33	15,685
May 27, 2026	0.32	0.33	0.33	0.34	0.32	640
May 26, 2026	0.32	0.32	0.32	0.33	0.31	8,142
May 22, 2026	0.32	0.32	0.32	0.34	0.32	1,870
May 21, 2026	0.32	0.34	0.34	0.36	0.3	24,716
May 20, 2026	0.31	0.33	0.33	0.33	0.3	38,412
May 19, 2026	0.33	0.32	0.32	0.34	0.32	6,822
May 18, 2026	0.35	0.34	0.34	0.36	0.31	57,014
May 15, 2026	0.38	0.36	0.36	0.39	0.34	34,854
May 14, 2026	0.36	0.38	0.38	0.38	0.35	46,934
May 13, 2026	0.35	0.37	0.37	0.41	0.33	248,248
May 12, 2026	0.35	0.35	0.35	0.36	0.34	6,043
May 11, 2026	0.34	0.36	0.36	0.37	0.33	16,229
May 08, 2026	0.35	0.35	0.35	0.38	0.34	40,380
May 07, 2026	0.34	0.34	0.34	0.37	0.34	3,178
May 06, 2026	0.36	0.35	0.35	0.38	0.34	14,695
May 05, 2026	0.34	0.34	0.34	0.34	0.34	353
May 04, 2026	0.35	0.34	0.34	0.4	0.34	12,483
May 01, 2026	0.35	0.37	0.37	0.38	0.35	8,818
April 30, 2026	0.39	0.37	0.37	0.4	0.36	12,300
April 29, 2026	0.38	0.38	0.38	0.41	0.34	42,969
April 28, 2026	0.35	0.39	0.39	0.41	0.35	116,435
April 27, 2026	0.33	0.34	0.34	0.37	0.33	35,468
April 24, 2026	0.36	0.32	0.32	0.36	0.32	18,390
April 23, 2026	0.37	0.36	0.36	0.37	0.35	13,137
April 22, 2026	0.36	0.36	0.36	0.37	0.33	32,890
April 21, 2026	0.38	0.35	0.35	0.38	0.35	35,360
April 20, 2026	0.39	0.4	0.4	0.4	0.36	9,042
April 17, 2026	0.38	0.4	0.4	0.4	0.38	36,393