Logwin AG (TGHN.DE) XETRA

250.00

+0(+0.00%)

Updated at October 21 10:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252502502502502502
October 17, 20252502502502502502
October 16, 20252502502502502502
October 15, 20252502502502502507
October 14, 20252502502502502507
October 13, 20252502522522522507
October 10, 2025250250250250250125
October 09, 2025248248248248242125
October 08, 202524825225225224880
October 07, 202525225425425425280
October 06, 202525425625625625453
October 03, 20252582582582582582
October 02, 20252582582582582582
October 01, 20252582582582602582
September 30, 20252522582582582525
September 29, 202525825625625825215
September 26, 202525625425425625273
September 25, 20252502562562562508
September 24, 202525425425425425060
September 23, 20252602582582602581
September 22, 202525625625625625632
September 19, 202526026026026026016
September 18, 202526226026026226016
September 17, 202525826026026025453
September 16, 2025256256256256256119
September 15, 2025254256256256252119
September 12, 20252562562562562568
September 11, 20252582542542582528
September 10, 202525825825825825868
September 09, 202526025825826025668
September 08, 202526426426426426214
September 05, 20252642662662662641
September 04, 202526826826826826860
September 03, 202526826826826826860
September 02, 202527026826827026660
September 01, 202526427027027026423
August 29, 2025268268268268268187
August 28, 2025268268268268268187
August 27, 2025268268268268268187
August 26, 2025270262262270262187
August 25, 20252702682682702681
August 22, 202527026626627026056
August 21, 202526426626626626417
August 20, 2025244266266270244113
August 19, 2025244248248250244151
August 18, 202524424424424424458
August 15, 202524424424424424458
August 14, 202524424424424424058
August 13, 202524224424424424235
August 12, 20252482462462482467
August 11, 202524824824824824821
August 08, 202524824824824824821
August 07, 202524424624624624421
August 06, 2025246246246250244150
August 05, 202524424824824824451
August 04, 202524224424424424265
August 01, 202524224224224224212
July 31, 202523824024024023810
July 30, 202523423623623623462
July 29, 202523623623623623618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved