Logwin AG (TGHN.DE) XETRA

268.00

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

TGHN.DE Historical Return

If you invested €1000 in Logwin AG (TGHN.DE) 10 years ago, it would be worth €2,867.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,695.67, while €1000 invested 1 year ago would be worth €1,089.43. This corresponds to total returns of 186.75%, 69.57%, 8.94%, respectively, with annualized returns of 11.1%, 11.13%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGHN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	266	268	268	268	266	10
June 01, 2026	264	268	268	268	264	5
May 29, 2026	268	268	268	268	268	97
May 28, 2026	268	268	268	268	268	97
May 27, 2026	268	268	268	268	268	97
May 26, 2026	272	272	272	272	270	97
May 25, 2026	272	276	276	276	272	2
May 22, 2026	272	274	274	274	272	6
May 21, 2026	274	274	274	274	270	59
May 20, 2026	276	276	276	276	276	137
May 19, 2026	274	272	272	274	270	137
May 18, 2026	272	276	276	276	272	5
May 15, 2026	274	274	274	274	274	50
May 14, 2026	276	278	278	278	276	39
May 13, 2026	278	278	278	278	278	109
May 12, 2026	276	278	278	278	272	109
May 11, 2026	280	280	280	280	280	36
May 08, 2026	278	276	276	280	276	60
May 07, 2026	270	274	274	274	270	74
May 06, 2026	280	274	274	280	270	453
May 05, 2026	284	276	276	284	274	545
May 04, 2026	284	286	286	286	284	9
April 30, 2026	282	286	286	286	282	26
April 29, 2026	284	284	284	284	282	62
April 28, 2026	282	282	282	282	282	1
April 27, 2026	282	282	282	282	282	38
April 24, 2026	286	288	288	288	286	27
April 23, 2026	290	288	288	290	286	39
April 22, 2026	290	296	296	296	290	65
April 21, 2026	284	288	288	288	284	2
April 20, 2026	288	288	288	288	282	59
April 17, 2026	282	288	288	288	280	123
April 16, 2026	276	284	284	284	276	39
April 15, 2026	292	290	290	292	288	4
April 14, 2026	298	288	288	298	288	167
April 13, 2026	282	294	294	294	282	264
April 10, 2026	278	282	282	282	278	25
April 09, 2026	278	278	278	280	274	256
April 08, 2026	280	280	280	280	276	49
April 07, 2026	276	272	272	276	270	88
April 02, 2026	278	272	272	278	272	7
April 01, 2026	276	276	276	276	270	204
March 31, 2026	276	280	280	280	276	6
March 30, 2026	274	278	278	278	274	2
March 27, 2026	280	274	274	280	270	426
March 26, 2026	290	284	284	290	278	171
March 25, 2026	288	288	288	288	288	28
March 24, 2026	286	284	284	286	282	28
March 23, 2026	284	280	280	284	280	486
March 20, 2026	290	286	286	290	286	47
March 19, 2026	292	288	288	292	284	281
March 18, 2026	294	294	294	296	292	76
March 17, 2026	292	294	294	294	290	22
March 16, 2026	290	290	290	290	290	6
March 13, 2026	290	290	290	290	290	6
March 12, 2026	286	290	290	290	286	6
March 11, 2026	286	290	290	290	284	183
March 10, 2026	292	290	290	292	284	88
March 09, 2026	294	286	286	294	280	414
March 06, 2026	298	288	288	298	288	296