Logwin AG (TGHN.DE) XETRA

274.00

+4(+1.48%)

Updated at January 14 10:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026270274274274266304
January 13, 20262682702702702687
January 12, 202627027027027026831
January 09, 202627427427427427420
January 08, 2026258272272272258226
January 07, 202626426626626626234
January 06, 202626626626626626651
January 05, 202626026026026026051
January 02, 202625625625625625628
December 30, 202525825625626025447
December 29, 2025250254254254248200
December 23, 202525225025025224871
December 22, 20252502562562562502
December 19, 20252502542542562502
December 18, 202524025025025024058
December 17, 2025236236236236232100
December 16, 20252402402402402407
December 15, 20252382382382382384
December 12, 20252382382382382380
December 11, 202524023623624023624
December 10, 202524224424424424220
December 09, 2025234236236240228408
December 08, 2025246222248250222714
December 05, 2025242248248248240238
December 04, 2025250248248250240245
December 03, 2025254252252254246204
December 02, 202525625825825825618
December 01, 202525625625625625454
November 28, 202525225225225225215
November 27, 202525225225225225220
November 26, 202524224824824824230
November 25, 202524224224224224222
November 24, 202524224624624624233
November 21, 202524224424424423894
November 20, 2025242242242246242125
November 19, 20252382422422422384
November 18, 20252402422422422401
November 17, 20252422462462462422
November 14, 202524424624624624429
November 13, 202524424624624624241
November 12, 20252422462462462422
November 11, 20252442442442442449
November 10, 20252382422422422389
November 07, 20252402402402402409
November 06, 20252402382382402389
November 05, 202524224224224224249
November 04, 202524024224224224049
November 03, 20252422422422422408
October 31, 2025242242242242242127
October 30, 202524624424424624251
October 29, 202524824824824824648
October 28, 202524824824824824830
October 27, 202524824824824824830
October 24, 202524825025025024834
October 23, 20252482502502502483
October 22, 20252482502502502485
October 21, 202525025025025024688
October 20, 20252502502502502502
October 17, 20252502502502502502
October 16, 20252502502502502502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved