Logwin AG (TGHN.DE) XETRA

264.00

-2(-0.75%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252642662662662641
September 04, 202526826826826826860
September 03, 202526826826826826860
September 02, 202527026826827026660
September 01, 202526427027027026423
August 29, 2025268268268268268187
August 28, 2025268268268268268187
August 27, 2025268268268268268187
August 26, 2025270262262270262187
August 25, 20252702682682702681
August 22, 202527026626627026056
August 21, 202526426626626626417
August 20, 2025244266266270244113
August 19, 2025244248248250244151
August 18, 202524424424424424458
August 15, 202524424424424424458
August 14, 202524424424424424058
August 13, 202524224424424424235
August 12, 20252482462462482467
August 11, 202524824824824824821
August 08, 202524824824824824821
August 07, 202524424624624624421
August 06, 2025246246246250244150
August 05, 202524424824824824451
August 04, 202524224424424424265
August 01, 202524224224224224212
July 31, 202523824024024023810
July 30, 202523423623623623462
July 29, 202523623623623623618
July 28, 202523423623623623418
July 25, 202523623623623623687
July 24, 202523623623623623287
July 23, 202523423823823823418
July 22, 202523823823823823653
July 21, 202524024024024023812
July 18, 202524024024024024073
July 17, 202523624024024023473
July 16, 2025238238238240238200
July 15, 202523423623623823493
July 14, 20252342362362362347
July 11, 202524024024024024045
July 10, 202523624024024023445
July 09, 2025240240240240240150
July 08, 2025240240240240238150
July 07, 202523623823823823649
July 04, 20252342382382382342
July 03, 20252382382382382386
July 02, 20252362362362362366
July 01, 20252382382382382346
June 30, 202524023823824023681
June 27, 202523823823823823810
June 26, 202523823823823823811
June 25, 202523824024024023811
June 24, 202523824024024023825
June 23, 20252402402402402404
June 20, 20252402402402402400
June 19, 20252402402402402400
June 18, 20252402402402402384
June 17, 202524224024024223856
June 16, 2025242242242242240107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved