248.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 242 | 248 | 248 | 248 | 240 | 238 |
| December 04, 2025 | 250 | 248 | 248 | 250 | 240 | 245 |
| December 03, 2025 | 254 | 252 | 252 | 254 | 246 | 204 |
| December 02, 2025 | 256 | 258 | 258 | 258 | 256 | 18 |
| December 01, 2025 | 256 | 256 | 256 | 256 | 254 | 54 |
| November 28, 2025 | 252 | 252 | 252 | 252 | 252 | 15 |
| November 27, 2025 | 252 | 252 | 252 | 252 | 252 | 20 |
| November 26, 2025 | 242 | 248 | 248 | 248 | 242 | 30 |
| November 25, 2025 | 242 | 242 | 242 | 242 | 242 | 22 |
| November 24, 2025 | 242 | 246 | 246 | 246 | 242 | 33 |
| November 21, 2025 | 242 | 244 | 244 | 244 | 238 | 94 |
| November 20, 2025 | 242 | 242 | 242 | 246 | 242 | 125 |
| November 19, 2025 | 238 | 242 | 242 | 242 | 238 | 4 |
| November 18, 2025 | 240 | 242 | 242 | 242 | 240 | 1 |
| November 17, 2025 | 242 | 246 | 246 | 246 | 242 | 2 |
| November 14, 2025 | 244 | 246 | 246 | 246 | 244 | 29 |
| November 13, 2025 | 244 | 246 | 246 | 246 | 242 | 41 |
| November 12, 2025 | 242 | 246 | 246 | 246 | 242 | 2 |
| November 11, 2025 | 244 | 244 | 244 | 244 | 244 | 9 |
| November 10, 2025 | 238 | 242 | 242 | 242 | 238 | 9 |
| November 07, 2025 | 240 | 240 | 240 | 240 | 240 | 9 |
| November 06, 2025 | 240 | 238 | 238 | 240 | 238 | 9 |
| November 05, 2025 | 242 | 242 | 242 | 242 | 242 | 49 |
| November 04, 2025 | 240 | 242 | 242 | 242 | 240 | 49 |
| November 03, 2025 | 242 | 242 | 242 | 242 | 240 | 8 |
| October 31, 2025 | 242 | 242 | 242 | 242 | 242 | 127 |
| October 30, 2025 | 246 | 244 | 244 | 246 | 242 | 51 |
| October 29, 2025 | 248 | 248 | 248 | 248 | 246 | 48 |
| October 28, 2025 | 248 | 248 | 248 | 248 | 248 | 30 |
| October 27, 2025 | 248 | 248 | 248 | 248 | 248 | 30 |
| October 24, 2025 | 248 | 250 | 250 | 250 | 248 | 34 |
| October 23, 2025 | 248 | 250 | 250 | 250 | 248 | 3 |
| October 22, 2025 | 248 | 250 | 250 | 250 | 248 | 5 |
| October 21, 2025 | 250 | 250 | 250 | 250 | 246 | 88 |
| October 20, 2025 | 250 | 250 | 250 | 250 | 250 | 2 |
| October 17, 2025 | 250 | 250 | 250 | 250 | 250 | 2 |
| October 16, 2025 | 250 | 250 | 250 | 250 | 250 | 2 |
| October 15, 2025 | 250 | 250 | 250 | 250 | 250 | 7 |
| October 14, 2025 | 250 | 250 | 250 | 250 | 250 | 7 |
| October 13, 2025 | 250 | 252 | 252 | 252 | 250 | 7 |
| October 10, 2025 | 250 | 250 | 250 | 250 | 250 | 125 |
| October 09, 2025 | 248 | 248 | 248 | 248 | 242 | 125 |
| October 08, 2025 | 248 | 252 | 252 | 252 | 248 | 80 |
| October 07, 2025 | 252 | 254 | 254 | 254 | 252 | 80 |
| October 06, 2025 | 254 | 256 | 256 | 256 | 254 | 53 |
| October 03, 2025 | 258 | 258 | 258 | 258 | 258 | 2 |
| October 02, 2025 | 258 | 258 | 258 | 258 | 258 | 2 |
| October 01, 2025 | 258 | 258 | 258 | 260 | 258 | 2 |
| September 30, 2025 | 252 | 258 | 258 | 258 | 252 | 5 |
| September 29, 2025 | 258 | 256 | 256 | 258 | 252 | 15 |
| September 26, 2025 | 256 | 254 | 254 | 256 | 252 | 73 |
| September 25, 2025 | 250 | 256 | 256 | 256 | 250 | 8 |
| September 24, 2025 | 254 | 254 | 254 | 254 | 250 | 60 |
| September 23, 2025 | 260 | 258 | 258 | 260 | 258 | 1 |
| September 22, 2025 | 256 | 256 | 256 | 256 | 256 | 32 |
| September 19, 2025 | 260 | 260 | 260 | 260 | 260 | 16 |
| September 18, 2025 | 262 | 260 | 260 | 262 | 260 | 16 |
| September 17, 2025 | 258 | 260 | 260 | 260 | 254 | 53 |
| September 16, 2025 | 256 | 256 | 256 | 256 | 256 | 119 |
| September 15, 2025 | 254 | 256 | 256 | 256 | 252 | 119 |