If you invested €1000 in Logwin AG (TGHN.DE) 10 years ago, it would be worth €2,833.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.64, while €1000 invested 1 year ago would be worth €1,022.56. This corresponds to total returns of 183.3%, 31.76%, 2.26%, respectively, with annualized returns of 10.97%, 5.67%, 2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 272 | 272 | 272 | 272 | 272 | 40 |
| August 20, 2026 | 272 | 272 | 272 | 272 | 270 | 40 |
| August 19, 2026 | 270 | 272 | 272 | 272 | 270 | 49 |
| August 18, 2026 | 266 | 268 | 268 | 268 | 266 | 4 |
| August 17, 2026 | 272 | 268 | 268 | 272 | 268 | 142 |
| August 14, 2026 | 272 | 276 | 276 | 276 | 272 | 3 |
| August 13, 2026 | 274 | 276 | 276 | 276 | 272 | 64 |
| August 12, 2026 | 276 | 276 | 276 | 276 | 276 | 12 |
| August 11, 2026 | 278 | 278 | 278 | 278 | 278 | 12 |
| August 10, 2026 | 274 | 276 | 276 | 276 | 274 | 12 |
| August 07, 2026 | 278 | 278 | 278 | 278 | 278 | 8 |
| August 06, 2026 | 276 | 278 | 278 | 278 | 276 | 8 |
| August 05, 2026 | 276 | 278 | 278 | 278 | 274 | 35 |
| August 04, 2026 | 276 | 280 | 280 | 280 | 276 | 7 |
| August 03, 2026 | 278 | 280 | 280 | 280 | 276 | 121 |
| July 31, 2026 | 284 | 284 | 284 | 284 | 284 | 50 |
| July 30, 2026 | 282 | 284 | 284 | 284 | 278 | 50 |
| July 29, 2026 | 280 | 282 | 282 | 282 | 276 | 77 |
| July 28, 2026 | 282 | 282 | 282 | 282 | 282 | 150 |
| July 27, 2026 | 286 | 284 | 284 | 286 | 280 | 162 |
| July 23, 2026 | 284 | 284 | 284 | 284 | 284 | 95 |
| July 22, 2026 | 284 | 286 | 286 | 286 | 280 | 95 |
| July 21, 2026 | 284 | 286 | 286 | 286 | 284 | 348 |
| July 20, 2026 | 286 | 286 | 286 | 286 | 286 | 50 |
| July 17, 2026 | 286 | 288 | 288 | 288 | 284 | 33 |
| July 16, 2026 | 282 | 288 | 288 | 288 | 280 | 436 |
| July 15, 2026 | 280 | 284 | 284 | 284 | 278 | 66 |
| July 14, 2026 | 286 | 284 | 284 | 286 | 280 | 263 |
| July 13, 2026 | 286 | 288 | 288 | 288 | 286 | 21 |
| July 10, 2026 | 286 | 286 | 286 | 286 | 286 | 81 |
| July 09, 2026 | 284 | 284 | 284 | 284 | 284 | 81 |
| July 08, 2026 | 286 | 284 | 284 | 286 | 282 | 81 |
| July 07, 2026 | 286 | 288 | 288 | 288 | 284 | 248 |
| July 06, 2026 | 284 | 284 | 284 | 284 | 284 | 324 |
| July 03, 2026 | 286 | 286 | 286 | 286 | 280 | 308 |
| July 02, 2026 | 286 | 286 | 286 | 286 | 286 | 32 |
| July 01, 2026 | 286 | 286 | 286 | 288 | 280 | 400 |
| June 30, 2026 | 280 | 288 | 288 | 290 | 276 | 314 |
| June 29, 2026 | 280 | 278 | 278 | 280 | 276 | 176 |
| June 26, 2026 | 278 | 276 | 276 | 278 | 272 | 24 |
| June 25, 2026 | 274 | 276 | 276 | 276 | 272 | 126 |
| June 24, 2026 | 274 | 276 | 276 | 276 | 274 | 25 |
| June 23, 2026 | 268 | 270 | 270 | 280 | 268 | 279 |
| June 22, 2026 | 268 | 268 | 268 | 268 | 266 | 370 |
| June 19, 2026 | 270 | 270 | 270 | 270 | 270 | 31 |
| June 18, 2026 | 268 | 272 | 272 | 272 | 268 | 31 |
| June 17, 2026 | 270 | 270 | 270 | 270 | 270 | 2 |
| June 16, 2026 | 268 | 270 | 270 | 270 | 268 | 2 |
| June 15, 2026 | 268 | 272 | 272 | 272 | 264 | 149 |
| June 12, 2026 | 270 | 270 | 270 | 270 | 270 | 37 |
| June 11, 2026 | 268 | 270 | 270 | 270 | 268 | 37 |
| June 10, 2026 | 270 | 270 | 270 | 270 | 270 | 5 |
| June 09, 2026 | 264 | 264 | 264 | 264 | 264 | 5 |
| June 08, 2026 | 276 | 270 | 270 | 276 | 264 | 143 |
| June 05, 2026 | 268 | 272 | 272 | 272 | 268 | 20 |
| June 04, 2026 | 268 | 268 | 268 | 268 | 266 | 20 |
| June 03, 2026 | 268 | 268 | 268 | 268 | 266 | 41 |
| June 02, 2026 | 266 | 268 | 268 | 268 | 266 | 10 |
| June 01, 2026 | 264 | 268 | 268 | 268 | 264 | 5 |
| May 29, 2026 | 268 | 268 | 268 | 268 | 268 | 97 |