Logwin AG (TGHN.DE) XETRA

Currency In EUR

AD

TGHN.DE Historical Return

If you invested €1000 in Logwin AG (TGHN.DE) 10 years ago, it would be worth €2,843.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,306.39, while €1000 invested 1 year ago would be worth €1,104. This corresponds to total returns of 184.3%, 30.64%, 10.4%, respectively, with annualized returns of 11.01%, 5.49%, 10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGHN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262742742742742725
October 20, 20262742742742742743
October 19, 20262742742742742743
October 16, 20262742742742742726
October 15, 202627627627627627623
October 14, 202627827627627827223
October 13, 202627827827827827835
October 12, 202627827827827827835
October 09, 202627827827827827835
October 08, 202627827827827827835
October 07, 202627827827827827835
October 06, 202627628028028027635
October 05, 20262782762762782725
October 02, 20262762762762762722
October 01, 202627627627627627613
September 30, 20262762742742762741
September 29, 20262762762762762761
September 28, 20262762762762762721
September 25, 202627427427427427415
September 24, 202627627627627627615
September 23, 202627827827827827815
September 22, 202627627627627627215
September 21, 202628027627628027295
September 18, 20262802802802802784
September 17, 20262802802802802803
September 16, 20262802822822822803
September 15, 20262802802802802783
September 11, 202628228228228228225
September 10, 202627828228228427825
September 09, 202627827827827827613
September 08, 202626827827827826476
September 07, 202626826826826826841
September 04, 202626826826826826841
September 03, 2026268268268268268151
September 02, 2026270270270270270151
September 01, 2026270268268270268151
August 31, 20262702722722722702
August 28, 20262682722722722686
August 27, 202626827227227226816
August 26, 202627027027027226841
August 25, 20262722722722722728
August 24, 20262722722722722708
August 21, 202627227227227227240
August 20, 202627227227227227040
August 19, 202627027227227227049
August 18, 20262662682682682664
August 17, 2026272268268272268142
August 14, 20262722762762762723
August 13, 202627427627627627264
August 12, 202627627627627627612
August 11, 202627827827827827812
August 10, 202627427627627627412
August 07, 20262782782782782788
August 06, 20262762782782782768
August 05, 202627627827827827435
August 04, 20262762802802802767
August 03, 2026278280280280276121
July 31, 202628428428428428450
July 30, 202628228428428427850
July 29, 202628028228228227677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved