Logwin AG (TGHN.DE) XETRA

Currency In EUR

AD

TGHN.DE Historical Return

If you invested €1000 in Logwin AG (TGHN.DE) 10 years ago, it would be worth €3,160.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,418.65, while €1000 invested 1 year ago would be worth €1,211.86. This corresponds to total returns of 216.06%, 41.87%, 21.19%, respectively, with annualized returns of 12.19%, 7.24%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGHN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628628628628628681
July 09, 202628428428428428481
July 08, 202628628428428628281
July 07, 2026286288288288284248
July 06, 2026284284284284284324
July 03, 2026286286286286280308
July 02, 202628628628628628632
July 01, 2026286286286288280400
June 30, 2026280288288290276314
June 29, 2026280278278280276176
June 26, 202627827627627827224
June 25, 2026274276276276272126
June 24, 202627427627627627425
June 23, 2026268270270280268279
June 22, 2026268268268268266370
June 19, 202627027027027027031
June 18, 202626827227227226831
June 17, 20262702702702702702
June 16, 20262682702702702682
June 15, 2026268272272272264149
June 12, 202627027027027027037
June 11, 202626827027027026837
June 10, 20262702702702702705
June 09, 20262642642642642645
June 08, 2026276270270276264143
June 05, 202626827227227226820
June 04, 202626826826826826620
June 03, 202626826826826826641
June 02, 202626626826826826610
June 01, 20262642682682682645
May 29, 202626826826826826897
May 28, 202626826826826826897
May 27, 202626826826826826897
May 26, 202627227227227227097
May 25, 20262722762762762722
May 22, 20262722742742742726
May 21, 202627427427427427059
May 20, 2026276276276276276137
May 19, 2026274272272274270137
May 18, 20262722762762762725
May 15, 202627427427427427450
May 14, 202627627827827827639
May 13, 2026278278278278278109
May 12, 2026276278278278272109
May 11, 202628028028028028036
May 08, 202627827627628027660
May 07, 202627027427427427074
May 06, 2026280274274280270453
May 05, 2026284276276284274545
May 04, 20262842862862862849
April 30, 202628228628628628226
April 29, 202628428428428428262
April 28, 20262822822822822821
April 27, 202628228228228228238
April 24, 202628628828828828627
April 23, 202629028828829028639
April 22, 202629029629629629065
April 21, 20262842882882882842
April 20, 202628828828828828259
April 17, 2026282288288288280123
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved