264.00
-2(-0.75%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 264 | 266 | 266 | 266 | 264 | 1 |
| September 04, 2025 | 268 | 268 | 268 | 268 | 268 | 60 |
| September 03, 2025 | 268 | 268 | 268 | 268 | 268 | 60 |
| September 02, 2025 | 270 | 268 | 268 | 270 | 266 | 60 |
| September 01, 2025 | 264 | 270 | 270 | 270 | 264 | 23 |
| August 29, 2025 | 268 | 268 | 268 | 268 | 268 | 187 |
| August 28, 2025 | 268 | 268 | 268 | 268 | 268 | 187 |
| August 27, 2025 | 268 | 268 | 268 | 268 | 268 | 187 |
| August 26, 2025 | 270 | 262 | 262 | 270 | 262 | 187 |
| August 25, 2025 | 270 | 268 | 268 | 270 | 268 | 1 |
| August 22, 2025 | 270 | 266 | 266 | 270 | 260 | 56 |
| August 21, 2025 | 264 | 266 | 266 | 266 | 264 | 17 |
| August 20, 2025 | 244 | 266 | 266 | 270 | 244 | 113 |
| August 19, 2025 | 244 | 248 | 248 | 250 | 244 | 151 |
| August 18, 2025 | 244 | 244 | 244 | 244 | 244 | 58 |
| August 15, 2025 | 244 | 244 | 244 | 244 | 244 | 58 |
| August 14, 2025 | 244 | 244 | 244 | 244 | 240 | 58 |
| August 13, 2025 | 242 | 244 | 244 | 244 | 242 | 35 |
| August 12, 2025 | 248 | 246 | 246 | 248 | 246 | 7 |
| August 11, 2025 | 248 | 248 | 248 | 248 | 248 | 21 |
| August 08, 2025 | 248 | 248 | 248 | 248 | 248 | 21 |
| August 07, 2025 | 244 | 246 | 246 | 246 | 244 | 21 |
| August 06, 2025 | 246 | 246 | 246 | 250 | 244 | 150 |
| August 05, 2025 | 244 | 248 | 248 | 248 | 244 | 51 |
| August 04, 2025 | 242 | 244 | 244 | 244 | 242 | 65 |
| August 01, 2025 | 242 | 242 | 242 | 242 | 242 | 12 |
| July 31, 2025 | 238 | 240 | 240 | 240 | 238 | 10 |
| July 30, 2025 | 234 | 236 | 236 | 236 | 234 | 62 |
| July 29, 2025 | 236 | 236 | 236 | 236 | 236 | 18 |
| July 28, 2025 | 234 | 236 | 236 | 236 | 234 | 18 |
| July 25, 2025 | 236 | 236 | 236 | 236 | 236 | 87 |
| July 24, 2025 | 236 | 236 | 236 | 236 | 232 | 87 |
| July 23, 2025 | 234 | 238 | 238 | 238 | 234 | 18 |
| July 22, 2025 | 238 | 238 | 238 | 238 | 236 | 53 |
| July 21, 2025 | 240 | 240 | 240 | 240 | 238 | 12 |
| July 18, 2025 | 240 | 240 | 240 | 240 | 240 | 73 |
| July 17, 2025 | 236 | 240 | 240 | 240 | 234 | 73 |
| July 16, 2025 | 238 | 238 | 238 | 240 | 238 | 200 |
| July 15, 2025 | 234 | 236 | 236 | 238 | 234 | 93 |
| July 14, 2025 | 234 | 236 | 236 | 236 | 234 | 7 |
| July 11, 2025 | 240 | 240 | 240 | 240 | 240 | 45 |
| July 10, 2025 | 236 | 240 | 240 | 240 | 234 | 45 |
| July 09, 2025 | 240 | 240 | 240 | 240 | 240 | 150 |
| July 08, 2025 | 240 | 240 | 240 | 240 | 238 | 150 |
| July 07, 2025 | 236 | 238 | 238 | 238 | 236 | 49 |
| July 04, 2025 | 234 | 238 | 238 | 238 | 234 | 2 |
| July 03, 2025 | 238 | 238 | 238 | 238 | 238 | 6 |
| July 02, 2025 | 236 | 236 | 236 | 236 | 236 | 6 |
| July 01, 2025 | 238 | 238 | 238 | 238 | 234 | 6 |
| June 30, 2025 | 240 | 238 | 238 | 240 | 236 | 81 |
| June 27, 2025 | 238 | 238 | 238 | 238 | 238 | 10 |
| June 26, 2025 | 238 | 238 | 238 | 238 | 238 | 11 |
| June 25, 2025 | 238 | 240 | 240 | 240 | 238 | 11 |
| June 24, 2025 | 238 | 240 | 240 | 240 | 238 | 25 |
| June 23, 2025 | 240 | 240 | 240 | 240 | 240 | 4 |
| June 20, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| June 19, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| June 18, 2025 | 240 | 240 | 240 | 240 | 238 | 4 |
| June 17, 2025 | 242 | 240 | 240 | 242 | 238 | 56 |
| June 16, 2025 | 242 | 242 | 242 | 242 | 240 | 107 |