Logwin AG (TGHN.DE) XETRA

Currency In EUR

AD

TGHN.DE Historical Return

If you invested €1000 in Logwin AG (TGHN.DE) 10 years ago, it would be worth €2,833.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.64, while €1000 invested 1 year ago would be worth €1,022.56. This corresponds to total returns of 183.3%, 31.76%, 2.26%, respectively, with annualized returns of 10.97%, 5.67%, 2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGHN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627227227227227240
August 20, 202627227227227227040
August 19, 202627027227227227049
August 18, 20262662682682682664
August 17, 2026272268268272268142
August 14, 20262722762762762723
August 13, 202627427627627627264
August 12, 202627627627627627612
August 11, 202627827827827827812
August 10, 202627427627627627412
August 07, 20262782782782782788
August 06, 20262762782782782768
August 05, 202627627827827827435
August 04, 20262762802802802767
August 03, 2026278280280280276121
July 31, 202628428428428428450
July 30, 202628228428428427850
July 29, 202628028228228227677
July 28, 2026282282282282282150
July 27, 2026286284284286280162
July 23, 202628428428428428495
July 22, 202628428628628628095
July 21, 2026284286286286284348
July 20, 202628628628628628650
July 17, 202628628828828828433
July 16, 2026282288288288280436
July 15, 202628028428428427866
July 14, 2026286284284286280263
July 13, 202628628828828828621
July 10, 202628628628628628681
July 09, 202628428428428428481
July 08, 202628628428428628281
July 07, 2026286288288288284248
July 06, 2026284284284284284324
July 03, 2026286286286286280308
July 02, 202628628628628628632
July 01, 2026286286286288280400
June 30, 2026280288288290276314
June 29, 2026280278278280276176
June 26, 202627827627627827224
June 25, 2026274276276276272126
June 24, 202627427627627627425
June 23, 2026268270270280268279
June 22, 2026268268268268266370
June 19, 202627027027027027031
June 18, 202626827227227226831
June 17, 20262702702702702702
June 16, 20262682702702702682
June 15, 2026268272272272264149
June 12, 202627027027027027037
June 11, 202626827027027026837
June 10, 20262702702702702705
June 09, 20262642642642642645
June 08, 2026276270270276264143
June 05, 202626827227227226820
June 04, 202626826826826826620
June 03, 202626826826826826641
June 02, 202626626826826826610
June 01, 20262642682682682645
May 29, 202626826826826826897
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved