If you invested €1000 in Logwin AG (TGHN.DE) 10 years ago, it would be worth €3,019.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,415.88, while €1000 invested 1 year ago would be worth €1,178.86. This corresponds to total returns of 201.93%, 41.59%, 17.89%, respectively, with annualized returns of 11.68%, 7.2%, 17.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 290 | 290 | 290 | 292 | 286 | 51 |
| November 10, 2026 | 290 | 290 | 290 | 290 | 290 | 2 |
| November 09, 2026 | 292 | 292 | 292 | 292 | 288 | 33 |
| November 06, 2026 | 288 | 292 | 292 | 294 | 286 | 110 |
| November 05, 2026 | 282 | 288 | 288 | 288 | 282 | 79 |
| November 04, 2026 | 282 | 282 | 282 | 284 | 280 | 126 |
| November 03, 2026 | 280 | 278 | 278 | 282 | 276 | 65 |
| November 02, 2026 | 280 | 280 | 280 | 280 | 276 | 72 |
| October 30, 2026 | 280 | 280 | 280 | 280 | 278 | 73 |
| October 29, 2026 | 282 | 280 | 280 | 282 | 276 | 73 |
| October 28, 2026 | 284 | 284 | 284 | 284 | 280 | 31 |
| October 27, 2026 | 284 | 280 | 280 | 284 | 276 | 43 |
| October 26, 2026 | 282 | 280 | 280 | 284 | 280 | 78 |
| October 23, 2026 | 276 | 276 | 276 | 278 | 272 | 9 |
| October 22, 2026 | 274 | 276 | 276 | 276 | 274 | 5 |
| October 21, 2026 | 274 | 274 | 274 | 274 | 272 | 5 |
| October 20, 2026 | 274 | 274 | 274 | 274 | 274 | 3 |
| October 19, 2026 | 274 | 274 | 274 | 274 | 274 | 3 |
| October 16, 2026 | 274 | 274 | 274 | 274 | 272 | 6 |
| October 15, 2026 | 276 | 276 | 276 | 276 | 276 | 23 |
| October 14, 2026 | 278 | 276 | 276 | 278 | 272 | 23 |
| October 13, 2026 | 278 | 278 | 278 | 278 | 278 | 35 |
| October 12, 2026 | 278 | 278 | 278 | 278 | 278 | 35 |
| October 09, 2026 | 278 | 278 | 278 | 278 | 278 | 35 |
| October 08, 2026 | 278 | 278 | 278 | 278 | 278 | 35 |
| October 07, 2026 | 278 | 278 | 278 | 278 | 278 | 35 |
| October 06, 2026 | 276 | 280 | 280 | 280 | 276 | 35 |
| October 05, 2026 | 278 | 276 | 276 | 278 | 272 | 5 |
| October 02, 2026 | 276 | 276 | 276 | 276 | 272 | 2 |
| October 01, 2026 | 276 | 276 | 276 | 276 | 276 | 13 |
| September 30, 2026 | 276 | 274 | 274 | 276 | 274 | 1 |
| September 29, 2026 | 276 | 276 | 276 | 276 | 276 | 1 |
| September 28, 2026 | 276 | 276 | 276 | 276 | 272 | 1 |
| September 25, 2026 | 274 | 274 | 274 | 274 | 274 | 15 |
| September 24, 2026 | 276 | 276 | 276 | 276 | 276 | 15 |
| September 23, 2026 | 278 | 278 | 278 | 278 | 278 | 15 |
| September 22, 2026 | 276 | 276 | 276 | 276 | 272 | 15 |
| September 21, 2026 | 280 | 276 | 276 | 280 | 272 | 95 |
| September 18, 2026 | 280 | 280 | 280 | 280 | 278 | 4 |
| September 17, 2026 | 280 | 280 | 280 | 280 | 280 | 3 |
| September 16, 2026 | 280 | 282 | 282 | 282 | 280 | 3 |
| September 15, 2026 | 280 | 280 | 280 | 280 | 278 | 3 |
| September 11, 2026 | 282 | 282 | 282 | 282 | 282 | 25 |
| September 10, 2026 | 278 | 282 | 282 | 284 | 278 | 25 |
| September 09, 2026 | 278 | 278 | 278 | 278 | 276 | 13 |
| September 08, 2026 | 268 | 278 | 278 | 278 | 264 | 76 |
| September 07, 2026 | 268 | 268 | 268 | 268 | 268 | 41 |
| September 04, 2026 | 268 | 268 | 268 | 268 | 268 | 41 |
| September 03, 2026 | 268 | 268 | 268 | 268 | 268 | 151 |
| September 02, 2026 | 270 | 270 | 270 | 270 | 270 | 151 |
| September 01, 2026 | 270 | 268 | 268 | 270 | 268 | 151 |
| August 31, 2026 | 270 | 272 | 272 | 272 | 270 | 2 |
| August 28, 2026 | 268 | 272 | 272 | 272 | 268 | 6 |
| August 27, 2026 | 268 | 272 | 272 | 272 | 268 | 16 |
| August 26, 2026 | 270 | 270 | 270 | 272 | 268 | 41 |
| August 25, 2026 | 272 | 272 | 272 | 272 | 272 | 8 |
| August 24, 2026 | 272 | 272 | 272 | 272 | 270 | 8 |
| August 21, 2026 | 272 | 272 | 272 | 272 | 272 | 40 |
| August 20, 2026 | 272 | 272 | 272 | 272 | 270 | 40 |
| August 19, 2026 | 270 | 272 | 272 | 272 | 270 | 49 |