244.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 244 | 244 | 244 | 244 | 244 | 58 |
| August 14, 2025 | 244 | 244 | 244 | 244 | 240 | 58 |
| August 13, 2025 | 242 | 244 | 244 | 244 | 242 | 35 |
| August 12, 2025 | 248 | 246 | 246 | 248 | 246 | 7 |
| August 11, 2025 | 248 | 248 | 248 | 248 | 248 | 21 |
| August 08, 2025 | 248 | 248 | 248 | 248 | 248 | 21 |
| August 07, 2025 | 244 | 246 | 246 | 246 | 244 | 21 |
| August 06, 2025 | 246 | 246 | 246 | 250 | 244 | 150 |
| August 05, 2025 | 244 | 248 | 248 | 248 | 244 | 51 |
| August 04, 2025 | 242 | 244 | 244 | 244 | 242 | 65 |
| August 01, 2025 | 242 | 242 | 242 | 242 | 242 | 12 |
| July 31, 2025 | 238 | 240 | 240 | 240 | 238 | 10 |
| July 30, 2025 | 234 | 236 | 236 | 236 | 234 | 62 |
| July 29, 2025 | 236 | 236 | 236 | 236 | 236 | 18 |
| July 28, 2025 | 234 | 236 | 236 | 236 | 234 | 18 |
| July 25, 2025 | 236 | 236 | 236 | 236 | 236 | 87 |
| July 24, 2025 | 236 | 236 | 236 | 236 | 232 | 87 |
| July 23, 2025 | 234 | 238 | 238 | 238 | 234 | 18 |
| July 22, 2025 | 238 | 238 | 238 | 238 | 236 | 53 |
| July 21, 2025 | 240 | 240 | 240 | 240 | 238 | 12 |
| July 18, 2025 | 240 | 240 | 240 | 240 | 240 | 73 |
| July 17, 2025 | 236 | 240 | 240 | 240 | 234 | 73 |
| July 16, 2025 | 238 | 238 | 238 | 240 | 238 | 200 |
| July 15, 2025 | 234 | 236 | 236 | 238 | 234 | 93 |
| July 14, 2025 | 234 | 236 | 236 | 236 | 234 | 7 |
| July 11, 2025 | 240 | 240 | 240 | 240 | 240 | 45 |
| July 10, 2025 | 236 | 240 | 240 | 240 | 234 | 45 |
| July 09, 2025 | 240 | 240 | 240 | 240 | 240 | 150 |
| July 08, 2025 | 240 | 240 | 240 | 240 | 238 | 150 |
| July 07, 2025 | 236 | 238 | 238 | 238 | 236 | 49 |
| July 04, 2025 | 234 | 238 | 238 | 238 | 234 | 2 |
| July 03, 2025 | 238 | 238 | 238 | 238 | 238 | 6 |
| July 02, 2025 | 236 | 236 | 236 | 236 | 236 | 6 |
| July 01, 2025 | 238 | 238 | 238 | 238 | 234 | 6 |
| June 30, 2025 | 240 | 238 | 238 | 240 | 236 | 81 |
| June 27, 2025 | 238 | 238 | 238 | 238 | 238 | 10 |
| June 26, 2025 | 238 | 238 | 238 | 238 | 238 | 11 |
| June 25, 2025 | 238 | 240 | 240 | 240 | 238 | 11 |
| June 24, 2025 | 238 | 240 | 240 | 240 | 238 | 25 |
| June 23, 2025 | 240 | 240 | 240 | 240 | 240 | 4 |
| June 20, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| June 19, 2025 | 240 | 240 | 240 | 240 | 240 | 0 |
| June 18, 2025 | 240 | 240 | 240 | 240 | 238 | 4 |
| June 17, 2025 | 242 | 240 | 240 | 242 | 238 | 56 |
| June 16, 2025 | 242 | 242 | 242 | 242 | 240 | 107 |
| June 13, 2025 | 242 | 242 | 242 | 242 | 240 | 7 |
| June 12, 2025 | 240 | 242 | 242 | 242 | 240 | 1 |
| June 11, 2025 | 244 | 242 | 242 | 244 | 242 | 3 |
| June 10, 2025 | 244 | 240 | 240 | 244 | 240 | 104 |
| June 09, 2025 | 246 | 246 | 246 | 246 | 246 | 25 |
| June 06, 2025 | 244 | 246 | 246 | 246 | 244 | 25 |
| June 05, 2025 | 246 | 246 | 246 | 246 | 246 | 22 |
| June 04, 2025 | 248 | 248 | 248 | 248 | 248 | 1 |
| June 03, 2025 | 244 | 246 | 246 | 246 | 244 | 1 |
| June 02, 2025 | 246 | 246 | 246 | 246 | 244 | 6 |
| May 30, 2025 | 248 | 248 | 248 | 248 | 248 | 12 |
| May 29, 2025 | 248 | 248 | 248 | 248 | 248 | 12 |
| May 28, 2025 | 248 | 248 | 248 | 248 | 248 | 12 |
| May 27, 2025 | 248 | 248 | 248 | 248 | 248 | 12 |
| May 26, 2025 | 248 | 248 | 248 | 248 | 248 | 123 |