Logwin AG (TGHN.DE) XETRA

252.00

-4(-1.56%)

Updated at September 30 09:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202525825625625825215
September 26, 202525625425425625273
September 25, 20252502562562562508
September 24, 202525425425425425060
September 23, 20252602582582602581
September 22, 202525625625625625632
September 19, 202526026026026026016
September 18, 202526226026026226016
September 17, 202525826026026025453
September 16, 2025256256256256256119
September 15, 2025254256256256252119
September 12, 20252562562562562568
September 11, 20252582542542582528
September 10, 202525825825825825868
September 09, 202526025825826025668
September 08, 202526426426426426214
September 05, 20252642662662662641
September 04, 202526826826826826860
September 03, 202526826826826826860
September 02, 202527026826827026660
September 01, 202526427027027026423
August 29, 2025268268268268268187
August 28, 2025268268268268268187
August 27, 2025268268268268268187
August 26, 2025270262262270262187
August 25, 20252702682682702681
August 22, 202527026626627026056
August 21, 202526426626626626417
August 20, 2025244266266270244113
August 19, 2025244248248250244151
August 18, 202524424424424424458
August 15, 202524424424424424458
August 14, 202524424424424424058
August 13, 202524224424424424235
August 12, 20252482462462482467
August 11, 202524824824824824821
August 08, 202524824824824824821
August 07, 202524424624624624421
August 06, 2025246246246250244150
August 05, 202524424824824824451
August 04, 202524224424424424265
August 01, 202524224224224224212
July 31, 202523824024024023810
July 30, 202523423623623623462
July 29, 202523623623623623618
July 28, 202523423623623623418
July 25, 202523623623623623687
July 24, 202523623623623623287
July 23, 202523423823823823418
July 22, 202523823823823823653
July 21, 202524024024024023812
July 18, 202524024024024024073
July 17, 202523624024024023473
July 16, 2025238238238240238200
July 15, 202523423623623823493
July 14, 20252342362362362347
July 11, 202524024024024024045
July 10, 202523624024024023445
July 09, 2025240240240240240150
July 08, 2025240240240240238150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved