242.00
+2(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 240 | 240 | 240 | 240 | 240 | 9 |
| November 06, 2025 | 240 | 238 | 238 | 240 | 238 | 9 |
| November 05, 2025 | 242 | 242 | 242 | 242 | 242 | 49 |
| November 04, 2025 | 240 | 242 | 242 | 242 | 240 | 49 |
| November 03, 2025 | 242 | 242 | 242 | 242 | 240 | 8 |
| October 31, 2025 | 242 | 242 | 242 | 242 | 242 | 127 |
| October 30, 2025 | 246 | 244 | 244 | 246 | 242 | 51 |
| October 29, 2025 | 248 | 248 | 248 | 248 | 246 | 48 |
| October 28, 2025 | 248 | 248 | 248 | 248 | 248 | 30 |
| October 27, 2025 | 248 | 248 | 248 | 248 | 248 | 30 |
| October 24, 2025 | 248 | 250 | 250 | 250 | 248 | 34 |
| October 23, 2025 | 248 | 250 | 250 | 250 | 248 | 3 |
| October 22, 2025 | 248 | 250 | 250 | 250 | 248 | 5 |
| October 21, 2025 | 250 | 250 | 250 | 250 | 246 | 88 |
| October 20, 2025 | 250 | 250 | 250 | 250 | 250 | 2 |
| October 17, 2025 | 250 | 250 | 250 | 250 | 250 | 2 |
| October 16, 2025 | 250 | 250 | 250 | 250 | 250 | 2 |
| October 15, 2025 | 250 | 250 | 250 | 250 | 250 | 7 |
| October 14, 2025 | 250 | 250 | 250 | 250 | 250 | 7 |
| October 13, 2025 | 250 | 252 | 252 | 252 | 250 | 7 |
| October 10, 2025 | 250 | 250 | 250 | 250 | 250 | 125 |
| October 09, 2025 | 248 | 248 | 248 | 248 | 242 | 125 |
| October 08, 2025 | 248 | 252 | 252 | 252 | 248 | 80 |
| October 07, 2025 | 252 | 254 | 254 | 254 | 252 | 80 |
| October 06, 2025 | 254 | 256 | 256 | 256 | 254 | 53 |
| October 03, 2025 | 258 | 258 | 258 | 258 | 258 | 2 |
| October 02, 2025 | 258 | 258 | 258 | 258 | 258 | 2 |
| October 01, 2025 | 258 | 258 | 258 | 260 | 258 | 2 |
| September 30, 2025 | 252 | 258 | 258 | 258 | 252 | 5 |
| September 29, 2025 | 258 | 256 | 256 | 258 | 252 | 15 |
| September 26, 2025 | 256 | 254 | 254 | 256 | 252 | 73 |
| September 25, 2025 | 250 | 256 | 256 | 256 | 250 | 8 |
| September 24, 2025 | 254 | 254 | 254 | 254 | 250 | 60 |
| September 23, 2025 | 260 | 258 | 258 | 260 | 258 | 1 |
| September 22, 2025 | 256 | 256 | 256 | 256 | 256 | 32 |
| September 19, 2025 | 260 | 260 | 260 | 260 | 260 | 16 |
| September 18, 2025 | 262 | 260 | 260 | 262 | 260 | 16 |
| September 17, 2025 | 258 | 260 | 260 | 260 | 254 | 53 |
| September 16, 2025 | 256 | 256 | 256 | 256 | 256 | 119 |
| September 15, 2025 | 254 | 256 | 256 | 256 | 252 | 119 |
| September 12, 2025 | 256 | 256 | 256 | 256 | 256 | 8 |
| September 11, 2025 | 258 | 254 | 254 | 258 | 252 | 8 |
| September 10, 2025 | 258 | 258 | 258 | 258 | 258 | 68 |
| September 09, 2025 | 260 | 258 | 258 | 260 | 256 | 68 |
| September 08, 2025 | 264 | 264 | 264 | 264 | 262 | 14 |
| September 05, 2025 | 264 | 266 | 266 | 266 | 264 | 1 |
| September 04, 2025 | 268 | 268 | 268 | 268 | 268 | 60 |
| September 03, 2025 | 268 | 268 | 268 | 268 | 268 | 60 |
| September 02, 2025 | 270 | 268 | 268 | 270 | 266 | 60 |
| September 01, 2025 | 264 | 270 | 270 | 270 | 264 | 23 |
| August 29, 2025 | 268 | 268 | 268 | 268 | 268 | 187 |
| August 28, 2025 | 268 | 268 | 268 | 268 | 268 | 187 |
| August 27, 2025 | 268 | 268 | 268 | 268 | 268 | 187 |
| August 26, 2025 | 270 | 262 | 262 | 270 | 262 | 187 |
| August 25, 2025 | 270 | 268 | 268 | 270 | 268 | 1 |
| August 22, 2025 | 270 | 266 | 266 | 270 | 260 | 56 |
| August 21, 2025 | 264 | 266 | 266 | 266 | 264 | 17 |
| August 20, 2025 | 244 | 266 | 266 | 270 | 244 | 113 |
| August 19, 2025 | 244 | 248 | 248 | 250 | 244 | 151 |
| August 18, 2025 | 244 | 244 | 244 | 244 | 244 | 58 |