If you invested €1000 in Logwin AG (TGHN.DE) 10 years ago, it would be worth €2,936.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,483.7, while €1000 invested 1 year ago would be worth €1,116.67. This corresponds to total returns of 193.63%, 48.37%, 11.67%, respectively, with annualized returns of 11.37%, 8.21%, 11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 268 | 268 | 268 | 268 | 266 | 370 |
| June 19, 2026 | 270 | 270 | 270 | 270 | 270 | 31 |
| June 18, 2026 | 268 | 272 | 272 | 272 | 268 | 31 |
| June 17, 2026 | 270 | 270 | 270 | 270 | 270 | 2 |
| June 16, 2026 | 268 | 270 | 270 | 270 | 268 | 2 |
| June 15, 2026 | 268 | 272 | 272 | 272 | 264 | 149 |
| June 12, 2026 | 270 | 270 | 270 | 270 | 270 | 37 |
| June 11, 2026 | 268 | 270 | 270 | 270 | 268 | 37 |
| June 10, 2026 | 270 | 270 | 270 | 270 | 270 | 5 |
| June 09, 2026 | 264 | 264 | 264 | 264 | 264 | 5 |
| June 08, 2026 | 276 | 270 | 270 | 276 | 264 | 143 |
| June 05, 2026 | 268 | 272 | 272 | 272 | 268 | 20 |
| June 04, 2026 | 268 | 268 | 268 | 268 | 266 | 20 |
| June 03, 2026 | 268 | 268 | 268 | 268 | 266 | 41 |
| June 02, 2026 | 266 | 268 | 268 | 268 | 266 | 10 |
| June 01, 2026 | 264 | 268 | 268 | 268 | 264 | 5 |
| May 29, 2026 | 268 | 268 | 268 | 268 | 268 | 97 |
| May 28, 2026 | 268 | 268 | 268 | 268 | 268 | 97 |
| May 27, 2026 | 268 | 268 | 268 | 268 | 268 | 97 |
| May 26, 2026 | 272 | 272 | 272 | 272 | 270 | 97 |
| May 25, 2026 | 272 | 276 | 276 | 276 | 272 | 2 |
| May 22, 2026 | 272 | 274 | 274 | 274 | 272 | 6 |
| May 21, 2026 | 274 | 274 | 274 | 274 | 270 | 59 |
| May 20, 2026 | 276 | 276 | 276 | 276 | 276 | 137 |
| May 19, 2026 | 274 | 272 | 272 | 274 | 270 | 137 |
| May 18, 2026 | 272 | 276 | 276 | 276 | 272 | 5 |
| May 15, 2026 | 274 | 274 | 274 | 274 | 274 | 50 |
| May 14, 2026 | 276 | 278 | 278 | 278 | 276 | 39 |
| May 13, 2026 | 278 | 278 | 278 | 278 | 278 | 109 |
| May 12, 2026 | 276 | 278 | 278 | 278 | 272 | 109 |
| May 11, 2026 | 280 | 280 | 280 | 280 | 280 | 36 |
| May 08, 2026 | 278 | 276 | 276 | 280 | 276 | 60 |
| May 07, 2026 | 270 | 274 | 274 | 274 | 270 | 74 |
| May 06, 2026 | 280 | 274 | 274 | 280 | 270 | 453 |
| May 05, 2026 | 284 | 276 | 276 | 284 | 274 | 545 |
| May 04, 2026 | 284 | 286 | 286 | 286 | 284 | 9 |
| April 30, 2026 | 282 | 286 | 286 | 286 | 282 | 26 |
| April 29, 2026 | 284 | 284 | 284 | 284 | 282 | 62 |
| April 28, 2026 | 282 | 282 | 282 | 282 | 282 | 1 |
| April 27, 2026 | 282 | 282 | 282 | 282 | 282 | 38 |
| April 24, 2026 | 286 | 288 | 288 | 288 | 286 | 27 |
| April 23, 2026 | 290 | 288 | 288 | 290 | 286 | 39 |
| April 22, 2026 | 290 | 296 | 296 | 296 | 290 | 65 |
| April 21, 2026 | 284 | 288 | 288 | 288 | 284 | 2 |
| April 20, 2026 | 288 | 288 | 288 | 288 | 282 | 59 |
| April 17, 2026 | 282 | 288 | 288 | 288 | 280 | 123 |
| April 16, 2026 | 276 | 284 | 284 | 284 | 276 | 39 |
| April 15, 2026 | 292 | 290 | 290 | 292 | 288 | 4 |
| April 14, 2026 | 298 | 288 | 288 | 298 | 288 | 167 |
| April 13, 2026 | 282 | 294 | 294 | 294 | 282 | 264 |
| April 10, 2026 | 278 | 282 | 282 | 282 | 278 | 25 |
| April 09, 2026 | 278 | 278 | 278 | 280 | 274 | 256 |
| April 08, 2026 | 280 | 280 | 280 | 280 | 276 | 49 |
| April 07, 2026 | 276 | 272 | 272 | 276 | 270 | 88 |
| April 02, 2026 | 278 | 272 | 272 | 278 | 272 | 7 |
| April 01, 2026 | 276 | 276 | 276 | 276 | 270 | 204 |
| March 31, 2026 | 276 | 280 | 280 | 280 | 276 | 6 |
| March 30, 2026 | 274 | 278 | 278 | 278 | 274 | 2 |
| March 27, 2026 | 280 | 274 | 274 | 280 | 270 | 426 |
| March 26, 2026 | 290 | 284 | 284 | 290 | 278 | 171 |