If you invested €1000 in Logwin AG (TGHN.DE) 10 years ago, it would be worth €2,965.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,462.72, while €1000 invested 1 year ago would be worth €1,069.77. This corresponds to total returns of 196.52%, 46.27%, 6.98%, respectively, with annualized returns of 11.48%, 7.91%, 6.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 276 | 276 | 276 | 276 | 276 | 13 |
| September 30, 2026 | 276 | 274 | 274 | 276 | 274 | 1 |
| September 29, 2026 | 276 | 276 | 276 | 276 | 276 | 1 |
| September 28, 2026 | 276 | 276 | 276 | 276 | 272 | 1 |
| September 25, 2026 | 274 | 274 | 274 | 274 | 274 | 15 |
| September 24, 2026 | 276 | 276 | 276 | 276 | 276 | 15 |
| September 23, 2026 | 278 | 278 | 278 | 278 | 278 | 15 |
| September 22, 2026 | 276 | 276 | 276 | 276 | 272 | 15 |
| September 21, 2026 | 280 | 276 | 276 | 280 | 272 | 95 |
| September 18, 2026 | 280 | 280 | 280 | 280 | 278 | 4 |
| September 17, 2026 | 280 | 280 | 280 | 280 | 280 | 3 |
| September 16, 2026 | 280 | 282 | 282 | 282 | 280 | 3 |
| September 15, 2026 | 280 | 280 | 280 | 280 | 278 | 3 |
| September 11, 2026 | 282 | 282 | 282 | 282 | 282 | 25 |
| September 10, 2026 | 278 | 282 | 282 | 284 | 278 | 25 |
| September 09, 2026 | 278 | 278 | 278 | 278 | 276 | 13 |
| September 08, 2026 | 268 | 278 | 278 | 278 | 264 | 76 |
| September 07, 2026 | 268 | 268 | 268 | 268 | 268 | 41 |
| September 04, 2026 | 268 | 268 | 268 | 268 | 268 | 41 |
| September 03, 2026 | 268 | 268 | 268 | 268 | 268 | 151 |
| September 02, 2026 | 270 | 270 | 270 | 270 | 270 | 151 |
| September 01, 2026 | 270 | 268 | 268 | 270 | 268 | 151 |
| August 31, 2026 | 270 | 272 | 272 | 272 | 270 | 2 |
| August 28, 2026 | 268 | 272 | 272 | 272 | 268 | 6 |
| August 27, 2026 | 268 | 272 | 272 | 272 | 268 | 16 |
| August 26, 2026 | 270 | 270 | 270 | 272 | 268 | 41 |
| August 25, 2026 | 272 | 272 | 272 | 272 | 272 | 8 |
| August 24, 2026 | 272 | 272 | 272 | 272 | 270 | 8 |
| August 21, 2026 | 272 | 272 | 272 | 272 | 272 | 40 |
| August 20, 2026 | 272 | 272 | 272 | 272 | 270 | 40 |
| August 19, 2026 | 270 | 272 | 272 | 272 | 270 | 49 |
| August 18, 2026 | 266 | 268 | 268 | 268 | 266 | 4 |
| August 17, 2026 | 272 | 268 | 268 | 272 | 268 | 142 |
| August 14, 2026 | 272 | 276 | 276 | 276 | 272 | 3 |
| August 13, 2026 | 274 | 276 | 276 | 276 | 272 | 64 |
| August 12, 2026 | 276 | 276 | 276 | 276 | 276 | 12 |
| August 11, 2026 | 278 | 278 | 278 | 278 | 278 | 12 |
| August 10, 2026 | 274 | 276 | 276 | 276 | 274 | 12 |
| August 07, 2026 | 278 | 278 | 278 | 278 | 278 | 8 |
| August 06, 2026 | 276 | 278 | 278 | 278 | 276 | 8 |
| August 05, 2026 | 276 | 278 | 278 | 278 | 274 | 35 |
| August 04, 2026 | 276 | 280 | 280 | 280 | 276 | 7 |
| August 03, 2026 | 278 | 280 | 280 | 280 | 276 | 121 |
| July 31, 2026 | 284 | 284 | 284 | 284 | 284 | 50 |
| July 30, 2026 | 282 | 284 | 284 | 284 | 278 | 50 |
| July 29, 2026 | 280 | 282 | 282 | 282 | 276 | 77 |
| July 28, 2026 | 282 | 282 | 282 | 282 | 282 | 150 |
| July 27, 2026 | 286 | 284 | 284 | 286 | 280 | 162 |
| July 23, 2026 | 284 | 284 | 284 | 284 | 284 | 95 |
| July 22, 2026 | 284 | 286 | 286 | 286 | 280 | 95 |
| July 21, 2026 | 284 | 286 | 286 | 286 | 284 | 348 |
| July 20, 2026 | 286 | 286 | 286 | 286 | 286 | 50 |
| July 17, 2026 | 286 | 288 | 288 | 288 | 284 | 33 |
| July 16, 2026 | 282 | 288 | 288 | 288 | 280 | 436 |
| July 15, 2026 | 280 | 284 | 284 | 284 | 278 | 66 |
| July 14, 2026 | 286 | 284 | 284 | 286 | 280 | 263 |
| July 13, 2026 | 286 | 288 | 288 | 288 | 286 | 21 |
| July 10, 2026 | 286 | 286 | 286 | 286 | 286 | 81 |
| July 09, 2026 | 284 | 284 | 284 | 284 | 284 | 81 |
| July 08, 2026 | 286 | 284 | 284 | 286 | 282 | 81 |