284.00
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 284 | 284 | 284 | 284 | 284 | 127 |
| February 19, 2026 | 284 | 284 | 284 | 284 | 278 | 127 |
| February 18, 2026 | 278 | 286 | 286 | 286 | 278 | 39 |
| February 17, 2026 | 284 | 278 | 278 | 284 | 278 | 245 |
| February 16, 2026 | 288 | 288 | 288 | 288 | 288 | 20 |
| February 13, 2026 | 286 | 288 | 288 | 288 | 286 | 20 |
| February 12, 2026 | 290 | 288 | 288 | 290 | 284 | 91 |
| February 11, 2026 | 284 | 288 | 288 | 288 | 284 | 10 |
| February 10, 2026 | 286 | 286 | 286 | 286 | 286 | 30 |
| February 09, 2026 | 286 | 288 | 288 | 288 | 286 | 10 |
| February 06, 2026 | 290 | 290 | 290 | 290 | 290 | 126 |
| February 05, 2026 | 290 | 290 | 290 | 290 | 284 | 126 |
| February 04, 2026 | 292 | 290 | 290 | 294 | 286 | 64 |
| February 03, 2026 | 290 | 286 | 286 | 290 | 278 | 317 |
| February 02, 2026 | 280 | 290 | 290 | 302 | 280 | 813 |
| January 30, 2026 | 280 | 284 | 284 | 284 | 280 | 602 |
| January 29, 2026 | 274 | 280 | 280 | 280 | 274 | 423 |
| January 28, 2026 | 274 | 280 | 280 | 280 | 274 | 454 |
| January 27, 2026 | 276 | 278 | 278 | 278 | 276 | 36 |
| January 26, 2026 | 270 | 272 | 272 | 272 | 268 | 68 |
| January 23, 2026 | 268 | 266 | 266 | 268 | 262 | 205 |
| January 22, 2026 | 272 | 270 | 270 | 272 | 268 | 101 |
| January 21, 2026 | 274 | 278 | 278 | 278 | 272 | 151 |
| January 20, 2026 | 270 | 276 | 276 | 276 | 270 | 98 |
| January 19, 2026 | 272 | 272 | 272 | 272 | 272 | 2 |
| January 16, 2026 | 274 | 274 | 274 | 274 | 268 | 77 |
| January 15, 2026 | 274 | 274 | 274 | 274 | 274 | 25 |
| January 14, 2026 | 270 | 274 | 274 | 274 | 266 | 304 |
| January 13, 2026 | 268 | 270 | 270 | 270 | 268 | 7 |
| January 12, 2026 | 270 | 270 | 270 | 270 | 268 | 31 |
| January 09, 2026 | 274 | 274 | 274 | 274 | 274 | 20 |
| January 08, 2026 | 258 | 272 | 272 | 272 | 258 | 226 |
| January 07, 2026 | 264 | 266 | 266 | 266 | 262 | 34 |
| January 06, 2026 | 266 | 266 | 266 | 266 | 266 | 51 |
| January 05, 2026 | 260 | 260 | 260 | 260 | 260 | 51 |
| January 02, 2026 | 256 | 256 | 256 | 256 | 256 | 28 |
| December 30, 2025 | 258 | 256 | 256 | 260 | 254 | 47 |
| December 29, 2025 | 250 | 254 | 254 | 254 | 248 | 200 |
| December 23, 2025 | 252 | 250 | 250 | 252 | 248 | 71 |
| December 22, 2025 | 250 | 256 | 256 | 256 | 250 | 2 |
| December 19, 2025 | 250 | 254 | 254 | 256 | 250 | 2 |
| December 18, 2025 | 240 | 250 | 250 | 250 | 240 | 58 |
| December 17, 2025 | 236 | 236 | 236 | 236 | 232 | 100 |
| December 16, 2025 | 240 | 240 | 240 | 240 | 240 | 7 |
| December 15, 2025 | 238 | 238 | 238 | 238 | 238 | 4 |
| December 12, 2025 | 238 | 238 | 238 | 238 | 238 | 0 |
| December 11, 2025 | 240 | 236 | 236 | 240 | 236 | 24 |
| December 10, 2025 | 242 | 244 | 244 | 244 | 242 | 20 |
| December 09, 2025 | 234 | 236 | 236 | 240 | 228 | 408 |
| December 08, 2025 | 246 | 222 | 248 | 250 | 222 | 714 |
| December 05, 2025 | 242 | 248 | 248 | 248 | 240 | 238 |
| December 04, 2025 | 250 | 248 | 248 | 250 | 240 | 245 |
| December 03, 2025 | 254 | 252 | 252 | 254 | 246 | 204 |
| December 02, 2025 | 256 | 258 | 258 | 258 | 256 | 18 |
| December 01, 2025 | 256 | 256 | 256 | 256 | 254 | 54 |
| November 28, 2025 | 252 | 252 | 252 | 252 | 252 | 15 |
| November 27, 2025 | 252 | 252 | 252 | 252 | 252 | 20 |
| November 26, 2025 | 242 | 248 | 248 | 248 | 242 | 30 |
| November 25, 2025 | 242 | 242 | 242 | 242 | 242 | 22 |
| November 24, 2025 | 242 | 246 | 246 | 246 | 242 | 33 |