TCW High Yield Bond Fd N Cl (TGHNX) NASDAQ

6.23

+0(+0.00%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.236.236.236.236.230
September 04, 20256.236.236.236.236.230
September 03, 20256.236.236.236.236.230
September 02, 20256.236.236.236.236.230
August 29, 20256.236.236.236.236.230
August 28, 20256.236.236.236.236.230
August 27, 20256.236.236.236.236.230
August 26, 20256.236.236.236.236.230
August 25, 20256.236.236.236.236.230
August 22, 20256.236.236.236.236.230
August 21, 20256.236.236.236.236.230
August 20, 20256.236.236.236.236.230
August 19, 20256.236.236.236.236.230
August 18, 20256.236.236.236.236.230
August 15, 20256.236.236.236.236.230
August 14, 20256.236.236.236.236.230
August 13, 20256.236.236.236.236.230
August 12, 20256.236.236.236.236.230
August 11, 20256.236.236.236.236.230
August 08, 20256.236.236.236.236.230
August 07, 20256.236.236.236.236.230
August 06, 20256.236.236.236.236.230
August 05, 20256.236.236.236.236.230
August 04, 20256.236.236.236.236.230
August 01, 20256.236.236.236.236.230
July 31, 20256.236.236.236.236.230
July 30, 20256.236.236.236.236.230
July 29, 20256.236.236.236.236.230
July 28, 20256.236.236.236.236.230
July 25, 20256.236.236.236.236.230
July 24, 20256.236.236.236.236.230
July 23, 20256.236.236.236.236.230
July 22, 20256.236.236.236.236.230
July 21, 20256.236.236.236.236.230
July 18, 20256.236.236.236.236.230
July 17, 20256.236.236.236.236.230
July 16, 20256.236.236.236.236.230
July 15, 20256.236.236.236.236.230
July 14, 20256.236.236.236.236.230
July 11, 20256.236.236.236.236.230
July 10, 20256.236.236.236.236.230
July 09, 20256.236.236.236.236.230
July 08, 20256.236.236.236.236.230
July 07, 20256.236.236.236.236.230
July 03, 20256.236.236.236.236.230
July 02, 20256.236.236.236.236.230
July 01, 20256.236.236.236.236.230
June 30, 20256.236.236.236.236.230
June 27, 20256.236.236.236.236.230
June 26, 20256.236.236.236.236.230
June 25, 20256.236.236.236.236.230
June 24, 20256.236.236.236.236.230
June 23, 20256.236.236.236.236.230
June 20, 20256.236.236.236.236.230
June 18, 20256.236.236.236.236.230
June 17, 20256.236.236.236.236.230
June 16, 20256.236.236.236.236.230
June 13, 20256.236.236.236.236.230
June 12, 20256.236.236.236.236.230
June 11, 20256.236.236.236.236.230