TCW High Yield Bond Fd N Cl (TGHNX) NASDAQ

Currency In USD

AD

TGHNX Historical Return

If you invested $1000 in TCW High Yield Bond Fd N Cl (TGHNX) 10 years ago, it would be worth $1,465.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.45, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 46.59%, 7.04%, 0%, respectively, with annualized returns of 3.9%, 1.37%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGHNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 26, 20256.236.236.236.236.230
November 25, 20256.236.236.236.236.230
November 24, 20256.236.236.236.236.230
November 21, 20256.236.236.236.236.230
November 20, 20256.236.236.236.236.230
November 19, 20256.236.236.236.236.230
November 18, 20256.236.236.236.236.230
November 17, 20256.236.236.236.236.230
November 14, 20256.236.236.236.236.230
November 13, 20256.236.236.236.236.230
November 12, 20256.236.236.236.236.230
November 11, 20256.236.236.236.236.230
November 10, 20256.236.236.236.236.230
November 07, 20256.236.236.236.236.230
November 06, 20256.236.236.236.236.230
November 05, 20256.236.236.236.236.230
November 04, 20256.236.236.236.236.230
November 03, 20256.236.236.236.236.230
October 31, 20256.236.236.236.236.230
October 30, 20256.236.236.236.236.230
October 29, 20256.236.236.236.236.230
October 28, 20256.236.236.236.236.230
October 27, 20256.236.236.236.236.230
October 24, 20256.236.236.236.236.230
October 23, 20256.236.236.236.236.230
October 22, 20256.236.236.236.236.230
October 21, 20256.236.236.236.236.230
October 20, 20256.236.236.236.236.230
October 17, 20256.236.236.236.236.230
October 16, 20256.236.236.236.236.230
October 15, 20256.236.236.236.236.230
October 14, 20256.236.236.236.236.230
October 13, 20256.236.236.236.236.230
October 10, 20256.236.236.236.236.230
October 09, 20256.236.236.236.236.230
October 08, 20256.236.236.236.236.230
October 07, 20256.236.236.236.236.230
October 06, 20256.236.236.236.236.230
October 03, 20256.236.236.236.236.230
October 02, 20256.236.236.236.236.230
October 01, 20256.236.236.236.236.230
September 30, 20256.236.236.236.236.230
September 29, 20256.236.236.236.236.230
September 26, 20256.236.236.236.236.230
September 25, 20256.236.236.236.236.230
September 24, 20256.236.236.236.236.230
September 23, 20256.236.236.236.236.230
September 22, 20256.236.236.236.236.230
September 19, 20256.236.236.236.236.230
September 18, 20256.236.236.236.236.230
September 17, 20256.236.236.236.236.230
September 16, 20256.236.236.236.236.230
September 15, 20256.236.236.236.236.230
September 12, 20256.236.236.236.236.230
September 11, 20256.236.236.236.236.230
September 10, 20256.236.236.236.236.230
September 09, 20256.236.236.236.236.230
September 08, 20256.236.236.236.236.230
September 05, 20256.236.236.236.236.230
September 04, 20256.236.236.236.236.230
AD