26.01
+0.16(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 25.83 | 26.01 | 26.01 | 26.03 | 25.83 | 6.53M |
| July 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | 1.04M |
| July 22, 2025 | 25.87 | 25.84 | 25.84 | 25.89 | 25.84 | 689,300 |
| July 21, 2025 | 25.88 | 25.87 | 25.87 | 25.91 | 25.86 | 1.33M |
| July 18, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.86 | 1.11M |
| July 17, 2025 | 25.9 | 25.89 | 25.89 | 25.9 | 25.87 | 496,300 |
| July 16, 2025 | 25.87 | 25.88 | 25.88 | 25.9 | 25.85 | 585,000 |
| July 15, 2025 | 25.87 | 25.85 | 25.85 | 25.9 | 25.85 | 642,149 |
| July 14, 2025 | 25.92 | 25.9 | 25.9 | 25.92 | 25.86 | 549,538 |
| July 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.86 | 572,700 |
| July 10, 2025 | 25.9 | 25.87 | 25.87 | 25.9 | 25.87 | 504,937 |
| July 09, 2025 | 25.9 | 25.9 | 25.9 | 25.91 | 25.87 | 1.24M |
| July 08, 2025 | 25.86 | 25.9 | 25.9 | 25.91 | 25.85 | 1.24M |
| July 07, 2025 | 25.84 | 25.86 | 25.86 | 25.9 | 25.82 | 1.28M |
| July 03, 2025 | 25.75 | 25.82 | 25.82 | 25.85 | 25.72 | 1.56M |
| July 02, 2025 | 25.76 | 25.73 | 25.73 | 25.78 | 25.71 | 2.43M |
| July 01, 2025 | 25.73 | 25.75 | 25.75 | 25.78 | 25.7 | 2.2M |
| June 30, 2025 | 25.85 | 25.75 | 25.75 | 25.85 | 25.71 | 555,300 |
| June 27, 2025 | 25.73 | 25.79 | 25.79 | 25.79 | 25.72 | 2.07M |
| June 26, 2025 | 25.78 | 25.73 | 25.73 | 25.79 | 25.72 | 724,174 |
| June 25, 2025 | 25.85 | 25.73 | 25.73 | 25.85 | 25.71 | 1.05M |
| June 24, 2025 | 25.8 | 25.76 | 25.76 | 25.8 | 25.68 | 2.95M |
| June 23, 2025 | 25.8 | 25.75 | 25.75 | 25.84 | 25.73 | 5.51M |