26.01
+0.16(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2025 | 25.83 | 26.01 | 26.01 | 26.03 | 25.83 | 6.53M |
| July 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.82 | 1.04M |
| July 22, 2025 | 25.87 | 25.84 | 25.84 | 25.89 | 25.84 | 689,300 |
| July 21, 2025 | 25.88 | 25.87 | 25.87 | 25.91 | 25.86 | 1.33M |
| July 18, 2025 | 25.9 | 25.88 | 25.88 | 25.9 | 25.86 | 1.11M |
| July 17, 2025 | 25.9 | 25.89 | 25.89 | 25.9 | 25.87 | 496,300 |
| July 16, 2025 | 25.87 | 25.88 | 25.88 | 25.9 | 25.85 | 585,000 |
| July 15, 2025 | 25.87 | 25.85 | 25.85 | 25.9 | 25.85 | 642,149 |
| July 14, 2025 | 25.92 | 25.9 | 25.9 | 25.92 | 25.86 | 549,538 |
| July 11, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.86 | 572,700 |
| July 10, 2025 | 25.9 | 25.87 | 25.87 | 25.9 | 25.87 | 504,937 |