Triumph Group, Inc. (TGI) NYSE

26.01

+0.16(+0.62%)

Updated at July 24, 2025 05:30PM

Currency In USD

TGI Historical Return

If you invested $1000 in Triumph Group, Inc. (TGI) 10 years ago, it would be worth $694.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.62, while $1000 invested 1 year ago would be worth $1,009.31. This corresponds to total returns of -30.51%, 28.76%, 0.93%, respectively, with annualized returns of -3.57%, 5.18%, 0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 24, 202525.8326.0126.0126.0325.836.53M
July 23, 202525.8525.8525.8525.8525.821.04M
July 22, 202525.8725.8425.8425.8925.84689,300
July 21, 202525.8825.8725.8725.9125.861.33M
July 18, 202525.925.8825.8825.925.861.11M
July 17, 202525.925.8925.8925.925.87496,300
July 16, 202525.8725.8825.8825.925.85585,000
July 15, 202525.8725.8525.8525.925.85642,149
July 14, 202525.9225.925.925.9225.86549,538
July 11, 202525.925.925.925.925.86572,700
July 10, 202525.925.8725.8725.925.87504,937
July 09, 202525.925.925.925.9125.871.24M
July 08, 202525.8625.925.925.9125.851.24M
July 07, 202525.8425.8625.8625.925.821.28M
July 03, 202525.7525.8225.8225.8525.721.56M
July 02, 202525.7625.7325.7325.7825.712.43M
July 01, 202525.7325.7525.7525.7825.72.2M
June 30, 202525.8525.7525.7525.8525.71555,300
June 27, 202525.7325.7925.7925.7925.722.07M
June 26, 202525.7825.7325.7325.7925.72724,174
June 25, 202525.8525.7325.7325.8525.711.05M
June 24, 202525.825.7625.7625.825.682.95M
June 23, 202525.825.7525.7525.8425.735.51M
June 20, 202525.8225.8325.8325.8725.783.82M
June 18, 202525.8525.7725.7725.8825.721.07M
June 17, 202525.7525.8325.8325.8325.7988,700
June 16, 202525.8225.7625.7625.8525.761.19M
June 13, 202525.8325.825.825.8425.724.58M
June 12, 202525.8525.8625.8625.8825.811.79M
June 11, 202525.8525.8825.8825.8925.821.45M
June 10, 202525.9625.8725.8725.9625.873.23M
June 09, 202525.9325.9425.9425.9625.914.2M
June 06, 202525.925.8725.8725.925.85460,900
June 05, 202525.8525.8525.8525.8825.831.97M
June 04, 202525.825.8425.8425.8525.791.06M
June 03, 202525.825.7925.7925.825.761.04M
June 02, 202525.7925.7725.7725.8325.76661,100
May 30, 202525.825.7925.7925.8325.77848,508
May 29, 202525.7525.8125.8125.8625.711.34M
May 28, 202525.7525.6825.6825.7525.68825,700
May 27, 202525.6825.7125.7125.7225.67602,620
May 23, 202525.6325.6825.6825.6925.63692,300
May 22, 202525.6425.6725.6725.725.61653,400
May 21, 202525.7225.6725.6725.7325.65709,607
May 20, 202525.725.6925.6925.7525.66483,670
May 19, 202525.6825.6925.6925.725.64562,124
May 16, 202525.7425.6725.6725.7525.65907,405
May 15, 202525.6825.6725.6725.7425.66445,034
May 14, 202525.6225.6725.6725.6925.62426,400
May 13, 202525.6525.6525.6525.6725.57994,811
May 12, 202525.6125.6125.6125.6825.53797,579
May 09, 202525.5925.5925.5925.6525.57435,102
May 08, 202525.5525.6125.6125.6225.46725,823
May 07, 202525.5425.5325.5325.5725.5537,800
May 06, 202525.4225.5125.5125.5325.42710,609
May 05, 202525.4825.525.525.5225.34632,300
May 02, 202525.5625.4725.4725.5825.46721,100
May 01, 202525.4725.525.525.5325.41.13M
April 30, 202525.3925.425.425.4525.36822,446
April 29, 202525.4225.4525.4525.4525.341.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved