97.49
-0.0427(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| March 04, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| March 01, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| February 29, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| February 28, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| February 27, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| February 26, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| February 23, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| February 22, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| February 21, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| February 20, 2024 | 97.12 | 97.49 | 97.49 | 97.49 | 97.12 | 3,349 |
| February 16, 2024 | 97.12 | 97.53 | 97.53 | 97.53 | 97.12 | 1,793 |
| February 15, 2024 | 96.85 | 97.45 | 97.45 | 98 | 96.85 | 1,957 |
| February 14, 2024 | 96.99 | 97.23 | 97.22 | 97.29 | 96.98 | 2,421 |
| February 13, 2024 | 96.87 | 97.14 | 97.04 | 97.79 | 96.73 | 6,371 |
| February 12, 2024 | 97.15 | 97.25 | 97.16 | 97.89 | 97.15 | 15,670 |
| February 09, 2024 | 97.92 | 97.92 | 97.82 | 97.92 | 97.92 | 1,501 |
| February 08, 2024 | 97.7 | 97.9 | 97.8 | 98.38 | 97.7 | 1,858 |
| February 07, 2024 | 97.77 | 97.95 | 97.95 | 98.53 | 97.77 | 1,337 |
| February 06, 2024 | 98.35 | 97.75 | 97.66 | 98.53 | 97.75 | 1,736 |
| February 05, 2024 | 97.98 | 97.54 | 97.45 | 97.98 | 97.54 | 1,679 |
| February 02, 2024 | 98.18 | 97.79 | 97.7 | 98.39 | 97.12 | 2,379 |
| February 01, 2024 | 98.23 | 98.04 | 97.95 | 98.23 | 97.57 | 893 |
| January 31, 2024 | 98.05 | 97.63 | 97.63 | 98.05 | 97.63 | 1,629 |
| January 30, 2024 | 98.11 | 97.79 | 97.7 | 98.11 | 97.79 | 1,242 |
| January 29, 2024 | 97.66 | 97.83 | 97.73 | 98.01 | 97.66 | 1,387 |
| January 26, 2024 | 97.98 | 97.73 | 97.64 | 97.98 | 97.35 | 1,465 |
| January 25, 2024 | 97.5 | 97.61 | 97.52 | 97.61 | 97.5 | 954 |
| January 24, 2024 | 97.95 | 97.27 | 97.26 | 97.95 | 97.26 | 2,856 |
| January 23, 2024 | 97.5 | 97.5 | 97.41 | 97.5 | 97 | 1,297 |
| January 22, 2024 | 97.53 | 97.54 | 97.45 | 98.17 | 97.53 | 1,890 |
| January 19, 2024 | 96.69 | 97.16 | 97.07 | 97.16 | 96.63 | 2,166 |
| January 18, 2024 | 97.8 | 97.18 | 97.09 | 97.8 | 97.18 | 1,848 |
| January 17, 2024 | 96.56 | 96.99 | 96.99 | 96.99 | 96.26 | 1,104 |
| January 16, 2024 | 97.72 | 97.59 | 97.5 | 98.23 | 97.43 | 2,486 |
| January 12, 2024 | 97.94 | 98 | 97.91 | 98.08 | 97.94 | 979 |
| January 11, 2024 | 97.3 | 97.58 | 97.49 | 97.58 | 97.3 | 1,229 |
| January 10, 2024 | 97.02 | 97.45 | 97.45 | 98.05 | 97.02 | 1,645 |
| January 09, 2024 | 97.3 | 97.24 | 97.14 | 97.67 | 97.24 | 2,515 |
| January 08, 2024 | 97.13 | 97.07 | 96.98 | 97.59 | 96.94 | 1,559 |
| January 05, 2024 | 97.5 | 96.92 | 96.83 | 97.5 | 96.47 | 1,393 |
| January 04, 2024 | 96.86 | 96.95 | 96.86 | 97.08 | 96.5 | 1,316 |
| January 03, 2024 | 96.91 | 97.07 | 97.07 | 97.07 | 96.91 | 1,343 |
| January 02, 2024 | 97.2 | 97.22 | 97.21 | 97.62 | 96.71 | 4,811 |
| December 29, 2023 | 97.77 | 97.08 | 97.08 | 97.99 | 96.82 | 3,623 |
| December 28, 2023 | 97.74 | 97.28 | 97.28 | 97.76 | 97.18 | 2,748 |
| December 27, 2023 | 97.78 | 97.58 | 97.57 | 97.78 | 97.58 | 1,421 |
| December 26, 2023 | 98.54 | 98.46 | 97.27 | 98.91 | 98.46 | 1,200 |
| December 22, 2023 | 99.07 | 98.58 | 97.39 | 99.07 | 98.31 | 1,403 |
| December 21, 2023 | 98.53 | 98.77 | 97.58 | 98.77 | 98.53 | 1,401 |
| December 20, 2023 | 98.91 | 98.27 | 97.08 | 98.91 | 98.27 | 1,250 |
| December 19, 2023 | 98.93 | 98.59 | 98.5 | 98.93 | 98.16 | 1,667 |
| December 18, 2023 | 98.44 | 98.32 | 98.23 | 98.83 | 97.76 | 1,700 |
| December 15, 2023 | 98.23 | 97.89 | 97.8 | 98.23 | 97.89 | 1,000 |
| December 14, 2023 | 98.16 | 98.16 | 98.07 | 98.16 | 98.16 | 900 |
| December 13, 2023 | 97.87 | 97.87 | 97.78 | 97.87 | 97.87 | 800 |
| December 12, 2023 | 96.88 | 97.19 | 97.01 | 97.52 | 96.88 | 1,300 |
| December 11, 2023 | 96.84 | 96.88 | 96.7 | 97.16 | 96.25 | 2,300 |
| December 08, 2023 | 96.89 | 96.89 | 96.71 | 96.89 | 96.89 | 700 |
| December 07, 2023 | 97.24 | 97.24 | 97.06 | 97.24 | 97.24 | 700 |