TCW Relative Value Dividend Appreciation Fund Class N (TGIGX) NASDAQ

22.92

-0.08(-0.35%)

Updated at May 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 202522.9222.9222.9222.9222.920
May 21, 202522.9222.9222.9222.9222.920
May 20, 202522.9222.9222.9222.9222.920
May 19, 202522.9222.9222.9222.9222.920
May 16, 202522.9222.9222.9222.9222.920
May 15, 202522.9222.9222.9222.9222.920
May 14, 202522.9222.9222.9222.9222.920
May 13, 202522.9222.9222.9222.9222.920
May 12, 202522.9222.9222.9222.9222.920
May 09, 202522.9222.9222.9222.9222.920
May 08, 202522.9222.9222.9222.9222.920
May 07, 202522.9222.9222.9222.9222.920
May 06, 202522.9222.9222.9222.9222.920
May 05, 202522.9222.9222.9222.9222.920
May 02, 202522.9222.9222.9222.9222.920
May 01, 202522.9222.9222.9222.9222.920
April 30, 202522.9222.9222.9222.9222.920
April 29, 202522.9222.9222.9222.9222.920
April 28, 202522.9222.9222.9222.9222.920
April 25, 202522.9222.9222.9222.9222.920
April 24, 202522.9222.9222.9222.9222.920
April 23, 202522.9222.9222.9222.9222.920
April 22, 202522.9222.9222.9222.9222.920
April 21, 202522.9222.9222.9222.9222.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved