17.10
+0.03(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 02, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| December 01, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| November 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| November 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| November 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| November 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| November 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| November 19, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| November 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| November 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| November 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| November 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| November 10, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 07, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 06, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 05, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| November 04, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 03, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 31, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 30, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| October 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| October 27, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| October 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| October 23, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| October 17, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| October 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| October 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| October 13, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| October 10, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 09, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 08, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 07, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| October 06, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| October 03, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 02, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 01, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 30, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| September 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| September 25, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| September 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| September 23, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| September 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 18, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| September 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| September 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| September 15, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 12, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 11, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| September 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |