16.28
-0.05(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 04, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| September 03, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| September 02, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| August 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| August 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| August 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| August 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| August 21, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 18, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| August 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| August 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 08, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 07, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 06, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 05, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 04, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 01, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| July 31, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| July 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| July 25, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 24, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| July 23, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| July 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| July 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| July 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| July 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| July 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| July 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| July 09, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| July 08, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 07, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| July 03, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| July 02, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| July 01, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| June 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| June 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| June 26, 2025 | 15.29 | 15.29 | 15.26 | 15.29 | 15.29 | 0 |
| June 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| June 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| June 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| June 20, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| June 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| June 13, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |