TIAA-CREF Growth & Income Fund (TGIHX) NASDAQ

16.52

+0.07(+0.43%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.5216.5216.5216.5216.520
September 25, 202516.4516.4516.4516.4516.450
September 24, 202516.5216.5216.5216.5216.520
September 23, 202516.616.616.616.616.60
September 22, 202516.7216.7216.7216.7216.720
September 19, 202516.6416.6416.6416.6416.640
September 18, 202516.5616.5616.5616.5616.560
September 17, 202516.4816.4816.4816.4816.480
September 16, 202516.5416.5416.5416.5416.540
September 15, 202516.616.616.616.616.60
September 12, 202516.516.516.516.516.50
September 11, 202516.5116.5116.5116.5116.510
September 10, 202516.3816.3816.3816.3816.380
September 09, 202516.3616.3616.3616.3616.360
September 08, 202516.3616.3616.3616.3616.360
September 05, 202516.2816.2816.2816.2816.280
September 04, 202516.3316.3316.3316.3316.330
September 03, 202516.0816.0816.0816.0816.080
September 02, 202516.0816.0816.0816.0816.080
August 29, 202516.1916.1916.1916.1916.190
August 28, 202516.3216.3216.3216.3216.320
August 27, 202516.2916.2916.2916.2916.290
August 26, 202516.2516.2516.2516.2516.250
August 25, 202516.1516.1516.1516.1516.150
August 22, 202516.2116.2116.2116.2116.210
August 21, 202516161616160
August 20, 202516.0816.0816.0816.0816.080
August 19, 202516.1216.1216.1216.1216.120
August 18, 202516.2416.2416.2416.2416.240
August 15, 202516.2316.2316.2316.2316.230
August 14, 202516.3416.3416.3416.3416.340
August 13, 202516.3316.3316.3316.3316.330
August 12, 202516.3316.3316.3316.3316.330
August 11, 202516.1216.1216.1216.1216.120
August 08, 202516.1716.1716.1716.1716.170
August 07, 202516.0316.0316.0316.0316.030
August 06, 202516.0316.0316.0316.0316.030
August 05, 202515.8715.8715.8715.8715.870
August 04, 202516161616160
August 01, 202515.7515.7515.7515.7515.750
July 31, 202516161616160
July 30, 202515.9915.9915.9915.9915.990
July 29, 202515.9715.9715.9715.9715.970
July 28, 202516.0416.0416.0416.0416.040
July 25, 202516.0316.0316.0316.0316.030
July 24, 202515.9515.9515.9515.9515.950
July 23, 202515.915.915.915.915.90
July 22, 202515.7615.7615.7615.7615.760
July 21, 202515.8115.8115.8115.8115.810
July 18, 202515.7815.7815.7815.7815.780
July 17, 202515.7715.7715.7715.7715.770
July 16, 202515.6315.6315.6315.6315.630
July 15, 202515.6115.6115.6115.6115.610
July 14, 202515.6115.6115.6115.6115.610
July 11, 202515.5415.5415.5415.5415.540
July 10, 202515.5915.5915.5915.5915.590
July 09, 202515.5815.5815.5815.5815.580
July 08, 202515.4615.4615.4615.4615.460
July 07, 202515.515.515.515.515.50
July 03, 202515.5815.5815.5815.5815.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved