Nuveen Core Equity Fund I (TGIHX) NASDAQ

Currency In USD

AD

TGIHX Historical Return

If you invested $1000 in Nuveen Core Equity Fund I (TGIHX) 10 years ago, it would be worth $3,575.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,727.47, while $1000 invested 1 year ago would be worth $1,130.77. This corresponds to total returns of 257.53%, 72.75%, 13.08%, respectively, with annualized returns of 13.58%, 11.55%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGIHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.7815.7815.7815.7815.780
July 30, 202615.5315.5315.5315.5315.530
July 29, 202615.5315.5315.5315.5315.530
July 28, 202615.7315.7315.7315.7315.730
July 27, 202615.7715.7715.7715.7715.770
July 23, 202616161616160
July 22, 202616161616160
July 21, 202616161616160
July 20, 202615.8615.8615.8615.8615.860
July 17, 202616.0116.0116.0116.0116.010
July 16, 202616.0116.0116.0116.0116.010
July 15, 202616.1216.1216.1216.1216.120
July 14, 202615.9715.9715.9715.9715.970
July 13, 202616.0916.0916.0916.0916.090
July 10, 202616.0916.0916.0916.0916.090
July 09, 202616.0316.0316.0316.0316.030
July 08, 202615.9215.9215.9215.9215.920
July 07, 202615.9615.9615.9615.9615.960
July 06, 202616.0516.0516.0516.0516.050
July 02, 202615.9715.9715.9715.9715.970
July 01, 202616.0716.0716.0716.0716.070
June 30, 202616.0716.0716.0716.0716.070
June 29, 202615.9415.9415.9415.9415.940
June 26, 202615.7915.7915.7915.7915.790
June 25, 202615.7915.7915.7915.7915.790
June 24, 202615.8315.8315.8315.8315.830
June 23, 202615.8315.8315.8315.8315.830
June 22, 202616.1316.1316.1316.1316.130
June 18, 202616.1316.1316.1316.1316.130
June 17, 202615.9415.9415.9415.9415.940
June 16, 202616.2316.2316.2316.2316.230
June 15, 202616.2316.2316.2316.2316.230
June 12, 202615.9315.9315.9315.9315.930
June 11, 202615.8515.8515.8515.8515.850
June 10, 202615.515.515.515.515.50
June 09, 202615.7715.7715.7715.7715.770
June 08, 202615.7415.7415.7415.7415.740
June 05, 202615.7415.7415.7415.7415.740
June 04, 202616.2516.2516.2516.2516.250
June 03, 202616.2416.2416.2416.2416.240
June 02, 202616.3616.3616.3616.3616.360
June 01, 202616.2616.2616.2616.2616.260
May 29, 202616.2616.2616.2616.2616.260
May 28, 202616.2516.2516.2516.2516.250
May 27, 202616.1916.1916.1916.1916.190
May 26, 202616.216.216.216.216.20
May 22, 202616.0616.0616.0616.0616.060
May 21, 202616.0516.0516.0516.0516.050
May 20, 202616.0416.0416.0416.0416.040
May 19, 202615.8415.8415.8415.8415.840
May 18, 202615.9415.9415.9415.9415.940
May 15, 202616.0216.0216.0216.0216.020
May 14, 202616.1316.1316.1316.1316.130
May 13, 202616.1316.1316.1316.1316.130
May 12, 202616.0316.0316.0316.0316.030
May 11, 202616.0716.0716.0716.0716.070
May 08, 202615.8415.8415.8415.8415.840
May 07, 202615.9715.9715.9715.9715.970
May 06, 202615.9715.9715.9715.9715.970
May 05, 202615.6815.6815.6815.6815.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved