Nuveen Core Equity Fund I (TGIHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Core Equity Fund I (TGIHX) 10 years ago, it would be worth $3,554.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,626.91, while $1000 invested 1 year ago would be worth $1,059.06. This corresponds to total returns of 255.46%, 62.69%, 5.91%, respectively, with annualized returns of 13.51%, 10.22%, 5.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 09, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| November 06, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| November 05, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 04, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 03, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 02, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 30, 2026 | 16.4 | 16.1 | 16.1 | 16.4 | 16.1 | 0 |
| October 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| October 28, 2026 | 16.4 | 16.45 | 16.45 | 16.45 | 16.4 | 0 |
| October 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| October 26, 2026 | 16.18 | 16.29 | 16.29 | 16.29 | 16.18 | 0 |
| October 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| October 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 21, 2026 | 16.4 | 16.49 | 16.49 | 16.49 | 16.4 | 0 |
| October 20, 2026 | 16.37 | 16.4 | 16.4 | 16.4 | 16.37 | 0 |
| October 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| October 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| October 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| October 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| October 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 09, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| October 08, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 07, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 06, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| October 05, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| October 02, 2026 | 16.27 | 16.4 | 16.4 | 16.4 | 16.27 | 0 |
| October 01, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| September 30, 2026 | 16.3 | 16.27 | 16.27 | 16.3 | 16.27 | 0 |
| September 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| September 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 25, 2026 | 16.38 | 16.43 | 16.43 | 16.43 | 16.38 | 0 |
| September 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| September 23, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| September 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| September 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| September 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| September 16, 2026 | 16 | 15.94 | 15.94 | 16 | 15.94 | 0 |
| September 15, 2026 | 16.08 | 16 | 16 | 16.08 | 16 | 0 |
| September 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 10, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| September 09, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 08, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 04, 2026 | 16.33 | 16.28 | 16.28 | 16.33 | 16.28 | 0 |
| September 03, 2026 | 16.16 | 16.33 | 16.33 | 16.33 | 16.16 | 0 |
| September 02, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| September 01, 2026 | 16.22 | 16.12 | 16.12 | 16.22 | 16.12 | 0 |
| August 31, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 28, 2026 | 16.34 | 16.3 | 16.3 | 16.34 | 16.3 | 0 |
| August 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 26, 2026 | 16.18 | 16.17 | 16.17 | 16.18 | 16.17 | 0 |
| August 25, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 21, 2026 | 16.1 | 16.18 | 16.18 | 16.18 | 16.1 | 0 |
| August 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| August 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| August 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| August 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |