Nuveen Core Equity Fund I (TGIHX) NASDAQ
16.33
+0.07(+0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.33
+0.07(+0.43%)
Currency In USD
If you invested $1000 in Nuveen Core Equity Fund I (TGIHX) 10 years ago, it would be worth $3,736.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.2, while $1000 invested 1 year ago would be worth $1,260.03. This corresponds to total returns of 273.68%, 84.52%, 26%, respectively, with annualized returns of 14.08%, 13.03%, 26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| May 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| May 26, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| May 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| May 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| May 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| May 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| May 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| May 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| May 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| May 08, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| May 07, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 06, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| May 05, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| May 04, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| May 01, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| April 30, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| April 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| April 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| April 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| April 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| April 23, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| April 22, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| April 21, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| April 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| April 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 16, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| April 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| April 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| April 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| April 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| April 09, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| April 08, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| April 07, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| April 06, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| April 02, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| April 01, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| March 31, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| March 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| March 27, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| March 26, 2026 | 14.19 | 14.19 | 13.9 | 14.19 | 14.19 | 0 |
| March 25, 2026 | 14.19 | 14.19 | 14.16 | 14.19 | 14.19 | 0 |
| March 24, 2026 | 14.11 | 14.11 | 14.08 | 14.11 | 14.11 | 0 |
| March 23, 2026 | 14.1 | 14.1 | 14.07 | 14.1 | 14.1 | 0 |
| March 20, 2026 | 14.14 | 14.14 | 13.89 | 14.14 | 14.14 | 0 |
| March 19, 2026 | 14.18 | 14.18 | 14.11 | 14.18 | 14.18 | 0 |
| March 18, 2026 | 14.18 | 14.18 | 14.15 | 14.18 | 14.18 | 0 |
| March 17, 2026 | 14.39 | 14.39 | 14.36 | 14.39 | 14.39 | 0 |
| March 16, 2026 | 14.39 | 14.39 | 14.36 | 14.39 | 14.39 | 0 |
| March 13, 2026 | 14.25 | 14.25 | 14.22 | 14.25 | 14.25 | 0 |
| March 12, 2026 | 14.38 | 14.38 | 14.35 | 14.38 | 14.38 | 0 |
| March 11, 2026 | 14.62 | 14.62 | 14.59 | 14.62 | 14.62 | 0 |
| March 10, 2026 | 14.64 | 14.64 | 14.61 | 14.64 | 14.64 | 0 |
| March 09, 2026 | 14.63 | 14.63 | 14.6 | 14.63 | 14.63 | 0 |
| March 06, 2026 | 14.47 | 14.47 | 14.44 | 14.47 | 14.47 | 0 |