Nuveen Core Equity Fund I (TGIHX) NASDAQ

Currency In USD

AD

TGIHX Historical Return

If you invested $1000 in Nuveen Core Equity Fund I (TGIHX) 10 years ago, it would be worth $3,607.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.2, while $1000 invested 1 year ago would be worth $1,106.8. This corresponds to total returns of 260.75%, 77.62%, 10.68%, respectively, with annualized returns of 13.69%, 12.17%, 10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGIHX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.2716.2716.2716.2716.270
September 30, 202616.316.2716.2716.316.270
September 29, 202616.3516.3516.3516.3516.350
September 28, 202616.4316.4316.4316.4316.430
September 25, 202616.3816.4316.4316.4316.380
September 24, 202616.3616.3616.3616.3616.360
September 23, 202616.4716.4716.4716.4716.470
September 22, 202616.4616.4616.4616.4616.460
September 21, 202616.2116.2116.2116.2116.210
September 18, 202616.1616.1616.1616.1616.160
September 17, 202615.9415.9415.9415.9415.940
September 16, 20261615.9415.941615.940
September 15, 202616.08161616.08160
September 11, 202616.0216.0216.0216.0216.020
September 10, 202616.116.116.116.116.10
September 09, 202616.1616.1616.1616.1616.160
September 08, 202616.2816.2816.2816.2816.280
September 04, 202616.3316.2816.2816.3316.280
September 03, 202616.1616.3316.3316.3316.160
September 02, 202616.1216.1216.1216.1216.120
September 01, 202616.2216.1216.1216.2216.120
August 31, 202616.316.316.316.316.30
August 28, 202616.3416.316.316.3416.30
August 27, 202616.1716.1716.1716.1716.170
August 26, 202616.1816.1716.1716.1816.170
August 25, 202616.1716.1716.1716.1716.170
August 24, 202616.1816.1816.1816.1816.180
August 21, 202616.116.1816.1816.1816.10
August 20, 202616.2716.2716.2716.2716.270
August 19, 202616.3116.3116.3116.3116.310
August 18, 202616.3816.3816.3816.3816.380
August 17, 202616.4416.4416.4416.4416.440
August 14, 202616.4616.516.516.516.460
August 13, 202616.416.516.516.516.40
August 12, 202616.4616.3616.3616.4616.360
August 11, 202616.4616.4616.4616.4616.460
August 10, 202616.4516.4516.4516.4516.450
August 07, 202616.3616.3616.3616.3616.360
August 06, 202616.4116.3616.3616.4116.360
August 05, 202616.4116.4116.4116.4116.410
August 04, 202616.1616.1616.1616.1616.160
August 03, 202615.9115.9115.9115.9115.910
July 31, 202615.7815.7815.7815.7815.780
July 30, 202615.5315.5315.5315.5315.530
July 29, 202615.5315.5315.5315.5315.530
July 28, 202615.7315.7315.7315.7315.730
July 27, 202615.7715.7715.7715.7715.770
July 23, 202616161616160
July 22, 202616161616160
July 21, 202616161616160
July 20, 202615.8615.8615.8615.8615.860
July 17, 202616.0116.0116.0116.0116.010
July 16, 202616.0116.0116.0116.0116.010
July 15, 202616.1216.1216.1216.1216.120
July 14, 202615.9715.9715.9715.9715.970
July 13, 202616.0916.0916.0916.0916.090
July 10, 202616.0916.0916.0916.0916.090
July 09, 202616.0316.0316.0316.0316.030
July 08, 202615.9215.9215.9215.9215.920
July 07, 202615.9615.9615.9615.9615.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved