TCW Emerging Markets Income Fund N Class (TGINX) NASDAQ

Currency In USD

AD

TGINX Historical Return

If you invested $1000 in TCW Emerging Markets Income Fund N Class (TGINX) 10 years ago, it would be worth $1,389.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.85, while $1000 invested 1 year ago would be worth $1,113.28. This corresponds to total returns of 38.91%, 12.29%, 11.33%, respectively, with annualized returns of 3.34%, 2.34%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TGINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.129.129.129.129.120
July 09, 20269.119.119.119.119.110
July 08, 20269.149.149.149.149.140
July 07, 20269.169.169.169.169.160
July 06, 20269.139.139.139.139.130
July 02, 20269.139.139.139.139.130
July 01, 20269.149.149.149.149.140
June 30, 20269.189.189.189.189.180
June 29, 20269.179.179.179.179.170
June 26, 20269.189.189.189.189.180
June 25, 20269.179.179.179.179.170
June 24, 20269.169.169.169.169.160
June 23, 20269.179.179.179.179.170
June 22, 20269.199.199.199.199.190
June 18, 20269.189.189.189.189.180
June 17, 20269.29.29.29.29.20
June 16, 20269.29.29.29.29.20
June 15, 20269.149.149.149.149.140
June 12, 20269.119.119.119.119.110
June 11, 20269.079.079.079.079.070
June 10, 20269.089.089.089.089.080
June 09, 20269.069.069.069.069.060
June 08, 20269.089.089.089.089.080
June 05, 20269.119.119.119.119.110
June 04, 20269.19.19.19.19.10
June 03, 20269.119.119.119.119.110
June 02, 20269.099.099.099.099.090
June 01, 20269.089.089.089.089.080
May 29, 20269.19.19.19.19.10
May 28, 20269.099.099.099.099.090
May 27, 20269.069.069.069.069.060
May 26, 20269.039.039.039.039.030
May 22, 20269.029.029.029.029.020
May 21, 20269.019.019.019.019.010
May 20, 20268.988.988.988.988.980
May 19, 2026999990
May 18, 20269.029.029.029.029.020
May 15, 20269.089.089.089.089.080
May 14, 20269.079.079.079.079.070
May 13, 20269.079.079.079.079.070
May 12, 20269.19.19.19.19.10
May 11, 20269.19.19.19.19.10
May 08, 20269.19.19.19.19.10
May 07, 20269.119.119.119.119.110
May 06, 20269.059.059.059.059.050
May 05, 20269.039.039.039.039.030
May 04, 20269.049.049.049.049.040
May 01, 20269.029.029.029.029.020
April 30, 20269.059.059.059.059.050
April 29, 20269.059.059.059.059.050
April 28, 20269.089.089.089.089.080
April 27, 20269.099.099.099.099.090
April 24, 20269.19.19.19.19.10
April 23, 20269.129.129.129.129.120
April 22, 20269.119.119.119.119.110
April 21, 20269.139.139.139.139.130
April 20, 20269.149.149.149.149.140
April 17, 20269.099.099.099.099.090
April 16, 20269.19.19.19.19.10
April 15, 20269.099.099.099.099.090
AD