TCW Emerging Markets Income Fund N Class (TGINX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in TCW Emerging Markets Income Fund N Class (TGINX) 10 years ago, it would be worth $1,333.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.87, while $1000 invested 1 year ago would be worth $996.58. This corresponds to total returns of 33.38%, 9.79%, -0.34%, respectively, with annualized returns of 2.92%, 1.88%, -0.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| November 09, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| November 06, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| November 05, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| November 04, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| November 03, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 02, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| October 28, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| October 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 22, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| October 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| October 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| October 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 09, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 08, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 07, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 06, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| October 05, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 02, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| October 01, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| September 30, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| September 25, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| September 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| September 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| September 22, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| September 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| September 18, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| September 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| September 15, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| September 10, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| September 09, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 08, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 04, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| September 03, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| September 02, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| September 01, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| August 31, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| August 28, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| August 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| August 26, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| August 25, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| August 24, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| August 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| August 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| August 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| August 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| August 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |