43.41
+0.06(+0.14%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
September 04, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
September 03, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0 |
September 02, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 29, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
August 28, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
August 27, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
August 26, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
August 25, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
August 22, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
August 21, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
August 20, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
August 19, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
August 18, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 15, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
August 14, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0 |
August 13, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
August 12, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0 |
August 11, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
August 08, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
August 07, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
August 06, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
August 05, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
August 04, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
August 01, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0 |
July 31, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
July 30, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
July 29, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
July 28, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |
July 25, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
July 24, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
July 23, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
July 22, 2025 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0 |
July 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
July 18, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
July 17, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
July 16, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
July 15, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
July 14, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
July 11, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
July 10, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0 |
July 09, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
July 08, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
July 07, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
July 03, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
July 02, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0 |
July 01, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
June 30, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
June 27, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
June 26, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
June 25, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
June 24, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
June 23, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
June 20, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
June 18, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
June 17, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
June 16, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
June 13, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
June 12, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
June 11, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |