32.99
+0.13(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
September 25, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
September 24, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
September 23, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
September 22, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
September 19, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
September 18, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
September 17, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
September 16, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
September 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
September 12, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
September 11, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
September 10, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
September 09, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
September 08, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
September 05, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
September 04, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
September 03, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
September 02, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 28, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
August 27, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
August 26, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0 |
August 25, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
August 22, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
August 21, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
August 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
August 19, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 18, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
August 15, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
August 14, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0 |
August 13, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
August 12, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
August 11, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
August 08, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
August 07, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
August 06, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 05, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 04, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
August 01, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
July 31, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
July 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 29, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
July 25, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
July 24, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0 |
July 23, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 22, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
July 21, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
July 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
July 17, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
July 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
July 15, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
July 14, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
July 11, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
July 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
July 09, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
July 08, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
July 07, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
July 03, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |