TCW Artificial Intelligence Equity Fund Class N (TGJNX) NASDAQ

23.41

-0.81(-3.34%)

Updated at May 22 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
May 22, 2025	23.41	23.41	23.41	23.41	23.41
May 21, 2025	23.41	23.41	23.41	23.41	23.41
May 20, 2025	23.41	23.41	23.41	23.41	23.41
May 19, 2025	23.41	23.41	23.41	23.41	23.41
May 16, 2025	23.41	23.41	23.41	23.41	23.41
May 15, 2025	23.41	23.41	23.41	23.41	23.41
May 14, 2025	23.41	23.41	23.41	23.41	23.41
May 13, 2025	23.41	23.41	23.41	23.41	23.41
May 12, 2025	23.41	23.41	23.41	23.41	23.41
May 09, 2025	23.41	23.41	23.41	23.41	23.41
May 08, 2025	23.41	23.41	23.41	23.41	23.41
May 07, 2025	23.41	23.41	23.41	23.41	23.41
May 06, 2025	23.41	23.41	23.41	23.41	23.41
May 05, 2025	23.41	23.41	23.41	23.41	23.41
May 02, 2025	23.41	23.41	23.41	23.41	23.41
May 01, 2025	23.41	23.41	23.41	23.41	23.41
April 30, 2025	23.41	23.41	23.41	23.41	23.41
April 29, 2025	23.41	23.41	23.41	23.41	23.41
April 28, 2025	23.41	23.41	23.41	23.41	23.41
April 25, 2025	23.41	23.41	23.41	23.41	23.41
April 24, 2025	23.41	23.41	23.41	23.41	23.41