Treasure Global Inc. (TGL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TGL Historical Return
If you invested $1000 in Treasure Global Inc. (TGL) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $203.19. This corresponds to total returns of -100%, -99.99%, -79.68%, respectively, with annualized returns of -96.16%, -96.3%, -79.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TGL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.22 | 4.14 | 4.14 | 4.3 | 4.05 | 31,291 |
| June 18, 2026 | 4.25 | 4.25 | 4.25 | 4.37 | 4.12 | 39,136 |
| June 17, 2026 | 4.25 | 4.18 | 4.18 | 4.25 | 4.12 | 16,938 |
| June 16, 2026 | 4.3 | 4.25 | 4.25 | 4.44 | 4.15 | 47,518 |
| June 15, 2026 | 4.24 | 4.32 | 4.32 | 4.45 | 4.21 | 50,024 |
| June 12, 2026 | 4.21 | 4.32 | 4.32 | 4.7 | 4.15 | 49,234 |
| June 11, 2026 | 4.7 | 4.16 | 4.16 | 5.12 | 4.07 | 1.05M |
| June 10, 2026 | 4.15 | 5.15 | 5.15 | 5.22 | 4.15 | 171,648 |
| June 09, 2026 | 4.16 | 4.06 | 4.06 | 4.34 | 4.01 | 16,145 |
| June 08, 2026 | 4.4 | 4.26 | 4.26 | 4.4 | 4.09 | 27,053 |
| June 05, 2026 | 4.3 | 4.39 | 4.39 | 4.4 | 4.11 | 12,047 |
| June 04, 2026 | 4.64 | 4.37 | 4.37 | 4.68 | 4.27 | 29,994 |
| June 03, 2026 | 4.1 | 4.28 | 4.28 | 4.9 | 3.9 | 437,522 |
| June 02, 2026 | 4.51 | 4.29 | 4.29 | 4.51 | 4.15 | 23,770 |
| June 01, 2026 | 4.26 | 4.4 | 4.4 | 4.51 | 4.26 | 11,893 |
| May 29, 2026 | 4.1 | 4.45 | 4.45 | 4.45 | 4.1 | 18,988 |
| May 28, 2026 | 4.19 | 4.3 | 4.3 | 4.31 | 4.09 | 12,025 |
| May 27, 2026 | 4.28 | 4.21 | 4.21 | 4.3 | 4.16 | 12,896 |
| May 26, 2026 | 4.03 | 4.09 | 4.09 | 4.28 | 3.85 | 55,768 |
| May 22, 2026 | 3.96 | 3.88 | 3.88 | 4.1 | 3.88 | 14,647 |
| May 21, 2026 | 4.22 | 4.07 | 4.07 | 4.22 | 3.93 | 56,742 |
| May 20, 2026 | 3.86 | 3.91 | 3.91 | 4 | 3.77 | 7,701 |
| May 19, 2026 | 3.87 | 3.87 | 3.87 | 4.03 | 3.73 | 36,358 |
| May 18, 2026 | 3.91 | 3.88 | 3.88 | 3.98 | 3.76 | 14,322 |
| May 15, 2026 | 4 | 3.95 | 3.95 | 4.45 | 3.89 | 26,246 |
| May 14, 2026 | 4.18 | 4.16 | 4.16 | 4.33 | 4.03 | 17,677 |
| May 13, 2026 | 4.31 | 4.2 | 4.2 | 4.42 | 4.2 | 9,095 |
| May 12, 2026 | 4.4 | 4.19 | 4.19 | 4.4 | 4.17 | 8,449 |
| May 11, 2026 | 4.55 | 4.32 | 4.32 | 4.71 | 4.3 | 19,824 |
| May 08, 2026 | 4.64 | 4.63 | 4.63 | 4.79 | 4.52 | 11,101 |
| May 07, 2026 | 4.8 | 4.7 | 4.7 | 4.8 | 4.44 | 49,675 |
| May 06, 2026 | 4.34 | 4.79 | 4.79 | 4.96 | 4.3 | 46,710 |
| May 05, 2026 | 4.44 | 4.3 | 4.3 | 4.44 | 4.22 | 15,564 |
| May 04, 2026 | 4.41 | 4.32 | 4.32 | 4.52 | 4.24 | 36,510 |
| May 01, 2026 | 4.15 | 4.2 | 4.2 | 4.2 | 4.06 | 6,714 |
| April 30, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.13 | 12,864 |
| April 29, 2026 | 4.24 | 4.2 | 4.2 | 4.39 | 4.16 | 19,869 |
| April 28, 2026 | 4.48 | 4.28 | 4.28 | 4.54 | 4.28 | 25,579 |
| April 27, 2026 | 4.16 | 4.56 | 4.56 | 4.56 | 4.08 | 18,379 |
| April 24, 2026 | 4.33 | 4.26 | 4.26 | 4.35 | 4.16 | 17,181 |
| April 23, 2026 | 4.26 | 4.33 | 4.33 | 4.49 | 4.26 | 9,120 |
| April 22, 2026 | 4.43 | 4.31 | 4.31 | 4.68 | 4.25 | 49,556 |
| April 21, 2026 | 4.65 | 4.54 | 4.54 | 4.65 | 4.24 | 52,320 |
| April 20, 2026 | 4.2 | 4.6 | 4.6 | 4.72 | 4.04 | 56,318 |
| April 17, 2026 | 4.03 | 4.17 | 4.17 | 4.19 | 3.99 | 29,358 |
| April 16, 2026 | 3.8 | 4.06 | 4.06 | 4.13 | 3.75 | 22,103 |
| April 15, 2026 | 3.69 | 3.88 | 3.88 | 3.9 | 3.69 | 17,117 |
| April 14, 2026 | 3.76 | 3.74 | 3.74 | 3.8 | 3.73 | 24,245 |
| April 13, 2026 | 3.66 | 3.71 | 3.71 | 3.74 | 3.63 | 25,155 |
| April 10, 2026 | 3.75 | 3.66 | 3.66 | 3.76 | 3.65 | 6,912 |
| April 09, 2026 | 3.67 | 3.65 | 3.65 | 3.81 | 3.62 | 22,036 |
| April 08, 2026 | 3.99 | 3.76 | 3.76 | 4.01 | 3.74 | 45,823 |
| April 07, 2026 | 4.03 | 3.81 | 3.81 | 4.18 | 3.68 | 96,828 |
| April 06, 2026 | 3.76 | 4.02 | 4.02 | 4.3 | 3.75 | 146,780 |
| April 02, 2026 | 3.61 | 3.74 | 3.74 | 3.85 | 3.44 | 42,087 |
| April 01, 2026 | 3.64 | 3.81 | 3.81 | 3.85 | 3.41 | 276,278 |
| March 31, 2026 | 3.47 | 3.56 | 3.56 | 3.69 | 3.41 | 41,688 |
| March 30, 2026 | 4 | 3.53 | 3.53 | 4 | 3.5 | 32,170 |
| March 27, 2026 | 3.9 | 3.93 | 3.93 | 4.16 | 3.76 | 66,371 |
| March 26, 2026 | 4.01 | 3.84 | 3.84 | 4.03 | 3.57 | 444,485 |
AD
