Treasure Global Inc. (TGL) NASDAQ

4.29

-0.11(-2.50%)

Updated at June 02 04:00PM

Currency In USD

TGL Historical Return

If you invested $1000 in Treasure Global Inc. (TGL) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $145.92. This corresponds to total returns of -100%, -100%, -85.41%, respectively, with annualized returns of -96.31%, -96.44%, -85.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.51	4.29	4.29	4.51	4.15	23,770
June 01, 2026	4.26	4.4	4.4	4.51	4.26	11,893
May 29, 2026	4.1	4.45	4.45	4.45	4.1	18,988
May 28, 2026	4.19	4.3	4.3	4.31	4.09	12,025
May 27, 2026	4.28	4.21	4.21	4.3	4.16	12,896
May 26, 2026	4.03	4.09	4.09	4.28	3.85	55,768
May 22, 2026	3.96	3.88	3.88	4.1	3.88	14,647
May 21, 2026	4.22	4.07	4.07	4.22	3.93	56,742
May 20, 2026	3.86	3.91	3.91	4	3.77	7,701
May 19, 2026	3.87	3.87	3.87	4.03	3.73	36,358
May 18, 2026	3.91	3.88	3.88	3.98	3.76	14,322
May 15, 2026	4	3.95	3.95	4.45	3.89	26,246
May 14, 2026	4.18	4.16	4.16	4.33	4.03	17,677
May 13, 2026	4.31	4.2	4.2	4.42	4.2	9,095
May 12, 2026	4.4	4.19	4.19	4.4	4.17	8,449
May 11, 2026	4.55	4.32	4.32	4.71	4.3	19,824
May 08, 2026	4.64	4.63	4.63	4.79	4.52	11,101
May 07, 2026	4.8	4.7	4.7	4.8	4.44	49,675
May 06, 2026	4.34	4.79	4.79	4.96	4.3	46,710
May 05, 2026	4.44	4.3	4.3	4.44	4.22	15,564
May 04, 2026	4.41	4.32	4.32	4.52	4.24	36,510
May 01, 2026	4.15	4.2	4.2	4.2	4.06	6,714
April 30, 2026	4.27	4.2	4.2	4.27	4.13	12,864
April 29, 2026	4.24	4.2	4.2	4.39	4.16	19,869
April 28, 2026	4.48	4.28	4.28	4.54	4.28	25,579
April 27, 2026	4.16	4.56	4.56	4.56	4.08	18,379
April 24, 2026	4.33	4.26	4.26	4.35	4.16	17,181
April 23, 2026	4.26	4.33	4.33	4.49	4.26	9,120
April 22, 2026	4.43	4.31	4.31	4.68	4.25	49,556
April 21, 2026	4.65	4.54	4.54	4.65	4.24	52,320
April 20, 2026	4.2	4.6	4.6	4.72	4.04	56,318
April 17, 2026	4.03	4.17	4.17	4.19	3.99	29,358
April 16, 2026	3.8	4.06	4.06	4.13	3.75	22,103
April 15, 2026	3.69	3.88	3.88	3.9	3.69	17,117
April 14, 2026	3.76	3.74	3.74	3.8	3.73	24,245
April 13, 2026	3.66	3.71	3.71	3.74	3.63	25,155
April 10, 2026	3.75	3.66	3.66	3.76	3.65	6,912
April 09, 2026	3.67	3.65	3.65	3.81	3.62	22,036
April 08, 2026	3.99	3.76	3.76	4.01	3.74	45,823
April 07, 2026	4.03	3.81	3.81	4.18	3.68	96,828
April 06, 2026	3.76	4.02	4.02	4.3	3.75	146,780
April 02, 2026	3.61	3.74	3.74	3.85	3.44	42,087
April 01, 2026	3.64	3.81	3.81	3.85	3.41	276,278
March 31, 2026	3.47	3.56	3.56	3.69	3.41	41,688
March 30, 2026	4	3.53	3.53	4	3.5	32,170
March 27, 2026	3.9	3.93	3.93	4.16	3.76	66,371
March 26, 2026	4.01	3.84	3.84	4.03	3.57	444,485
March 25, 2026	4.01	3.9	3.9	4.01	3.88	10,556
March 24, 2026	3.85	3.88	3.88	4.07	3.78	18,478
March 23, 2026	3.71	3.9	3.9	3.9	3.7	16,829
March 20, 2026	3.84	3.71	3.71	3.92	3.71	33,477
March 19, 2026	3.78	3.86	3.86	3.93	3.7	21,928
March 18, 2026	3.84	3.93	3.93	3.93	3.81	13,688
March 17, 2026	3.84	3.79	3.79	3.92	3.77	37,587
March 16, 2026	4.01	3.8	3.8	4.02	3.8	20,574
March 13, 2026	3.81	3.84	3.84	3.98	3.81	20,034
March 12, 2026	4.13	3.83	3.83	4.2	3.81	22,463
March 11, 2026	4.24	4.04	4.04	4.27	4	15,015
March 10, 2026	4.15	4.16	4.16	4.26	4.06	24,375
March 09, 2026	4.2	4.17	4.17	4.4	4.01	32,988