Treasure Global Inc. (TGL) NASDAQ

0.24

+0.0217(+10.13%)

Updated at January 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 17, 20250.290.240.240.380.23265.04M
January 16, 20250.20.210.210.230.27.04M
January 15, 20250.190.20.20.210.183.59M
January 14, 20250.210.20.20.210.192.3M
January 13, 20250.210.20.20.220.22.21M
January 10, 20250.220.220.220.240.24.71M
January 08, 20250.220.230.230.240.25.19M
January 07, 20250.230.230.230.250.229.54M
January 06, 20250.310.260.260.320.2524.39M
January 03, 20250.730.390.390.780.33337.5M
January 02, 20250.180.190.190.190.174.56M
December 31, 20240.190.180.180.210.173.03M
December 30, 20240.220.190.190.220.173.28M
December 27, 20240.230.220.220.230.21347,200
December 26, 20240.220.220.220.220.21440,086
December 24, 20240.210.230.230.230.2785,944
December 23, 20240.210.20.20.210.19267,901
December 20, 20240.20.20.20.20.19561,242
December 19, 20240.180.190.190.20.18815,500
December 18, 20240.180.180.180.190.17578,900
December 17, 20240.180.180.180.180.15764,200
December 16, 20240.180.180.180.190.17705,740
December 13, 20240.190.190.190.190.17687,648
December 12, 20240.20.190.190.220.18639,507
December 11, 20240.210.210.210.220.19785,113
December 10, 20240.240.210.210.250.21.47M
December 09, 20240.230.240.240.270.22978,227
December 06, 20240.220.230.230.240.22418,561
December 05, 20240.230.220.220.230.21971,615
December 04, 20240.210.230.230.230.21.52M
December 03, 20240.20.230.230.230.212.56M
December 02, 20240.320.220.220.320.212.47M
November 29, 20240.350.290.290.360.281.85M
November 27, 20240.350.420.420.450.335.6M
November 26, 20240.330.330.330.350.3276,285
November 25, 20240.340.320.320.380.31201,333
November 22, 20240.310.320.320.330.361,936
November 21, 20240.30.310.310.320.2984,282
November 20, 20240.320.310.310.330.29126,074
November 19, 20240.330.320.320.330.3431,608
November 18, 20240.320.330.330.360.3290,416
November 15, 20240.320.320.320.350.31177,127
November 14, 20240.370.310.310.390.281.32M
November 13, 20240.420.370.370.460.36775,395
November 12, 20240.410.430.430.440.41276,500
November 11, 20240.350.430.430.430.35447,600
November 08, 20240.390.360.360.420.341.59M
November 07, 20240.410.410.410.470.352.21M
November 06, 20240.450.40.40.480.39445,400
November 05, 20240.510.470.470.540.46390,309
November 04, 20240.540.510.510.550.49250,700
November 01, 20240.550.580.580.590.54616,400
October 31, 20240.620.560.560.630.55245,600
October 30, 20240.620.610.610.660.54795,650
October 29, 20240.690.630.630.720.59631,330
October 28, 20240.740.670.670.760.62607,216
October 25, 20240.70.70.70.70.6641,549
October 24, 20240.70.70.70.710.66121,000
October 23, 20240.690.680.680.710.63656,144
October 22, 20240.770.720.720.80.7375,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved