0.85
+0.0113(+1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.82 | 0.85 | 0.85 | 0.88 | 0.82 | 199,817 |
| September 04, 2025 | 0.93 | 0.84 | 0.84 | 0.94 | 0.81 | 607,120 |
| September 03, 2025 | 0.9 | 0.93 | 0.93 | 0.98 | 0.9 | 271,228 |
| September 02, 2025 | 0.98 | 0.93 | 0.93 | 1.02 | 0.88 | 1.06M |
| August 29, 2025 | 1.25 | 1.08 | 1.08 | 1.25 | 1.04 | 1.43M |
| August 28, 2025 | 1.31 | 1.22 | 1.22 | 1.31 | 1.21 | 660,932 |
| August 27, 2025 | 1.34 | 1.26 | 1.26 | 1.4 | 1.25 | 733,564 |
| August 26, 2025 | 1.37 | 1.35 | 1.35 | 1.4 | 1.32 | 606,913 |
| August 25, 2025 | 1.22 | 1.38 | 1.38 | 1.41 | 1.22 | 1.23M |
| August 22, 2025 | 1.31 | 1.21 | 1.21 | 1.32 | 1.18 | 1.41M |
| August 21, 2025 | 1.27 | 1.27 | 1.27 | 1.61 | 1.15 | 3.73M |
| August 20, 2025 | 1.39 | 1.28 | 1.28 | 1.4 | 1.16 | 1.19M |
| August 19, 2025 | 1.89 | 1.35 | 1.35 | 1.89 | 1.31 | 3.24M |
| August 18, 2025 | 1.29 | 1.5 | 1.5 | 1.52 | 1.25 | 1.95M |
| August 15, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.13 | 765,194 |
| August 14, 2025 | 1.18 | 1.17 | 1.17 | 1.25 | 1.14 | 677,913 |
| August 13, 2025 | 1.15 | 1.21 | 1.21 | 1.21 | 1.13 | 806,700 |
| August 12, 2025 | 1.23 | 1.14 | 1.14 | 1.23 | 1.08 | 702,115 |
| August 11, 2025 | 1.06 | 1.18 | 1.18 | 1.32 | 1.04 | 2.13M |
| August 08, 2025 | 0.99 | 1.03 | 1.03 | 1.04 | 0.98 | 103,378 |
| August 07, 2025 | 1.02 | 1 | 1 | 1.03 | 0.97 | 99,124 |
| August 06, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 90,800 |
| August 05, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.97 | 135,414 |
| August 04, 2025 | 0.93 | 0.98 | 0.98 | 1.02 | 0.89 | 249,900 |
| August 01, 2025 | 0.97 | 0.93 | 0.93 | 0.99 | 0.88 | 345,740 |
| July 31, 2025 | 1.01 | 0.98 | 0.98 | 1.04 | 0.97 | 191,300 |
| July 30, 2025 | 1.03 | 1 | 1 | 1.04 | 0.97 | 345,554 |
| July 29, 2025 | 1.18 | 1.04 | 1.04 | 1.18 | 1.03 | 547,710 |
| July 28, 2025 | 1.29 | 1.11 | 1.11 | 1.31 | 1.1 | 618,427 |
| July 25, 2025 | 1.11 | 1.29 | 1.29 | 1.34 | 1.1 | 1.45M |
| July 24, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.05 | 1.26M |
| July 23, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 173,869 |
| July 22, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.06 | 118,821 |
| July 21, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.09 | 170,700 |
| July 18, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.06 | 195,558 |
| July 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 183,477 |
| July 16, 2025 | 1.07 | 1.14 | 1.14 | 1.15 | 1.07 | 125,627 |
| July 15, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.07 | 160,398 |
| July 14, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.08 | 286,300 |
| July 11, 2025 | 1.09 | 1.09 | 1.09 | 1.16 | 1.03 | 1.54M |
| July 10, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.06 | 190,613 |
| July 09, 2025 | 1.17 | 1.12 | 1.12 | 1.2 | 1.1 | 179,707 |
| July 08, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.15 | 152,600 |
| July 07, 2025 | 1.24 | 1.18 | 1.18 | 1.27 | 1.15 | 249,249 |
| July 03, 2025 | 1.19 | 1.24 | 1.24 | 1.35 | 1.19 | 235,900 |
| July 02, 2025 | 1.1 | 1.23 | 1.23 | 1.26 | 1.09 | 354,801 |
| July 01, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 213,619 |
| June 30, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.05 | 168,113 |
| June 27, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.02 | 96,266 |
| June 26, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.02 | 92,000 |
| June 25, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 120,200 |
| June 24, 2025 | 1.01 | 1.08 | 1.08 | 1.11 | 1.01 | 214,865 |
| June 23, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 150,300 |
| June 20, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.07 | 116,201 |
| June 18, 2025 | 1.12 | 1.11 | 1.11 | 1.16 | 1.11 | 103,200 |
| June 17, 2025 | 1.23 | 1.14 | 1.14 | 1.27 | 1.11 | 272,451 |
| June 16, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.23 | 241,600 |
| June 13, 2025 | 1.32 | 1.27 | 1.27 | 1.33 | 1.27 | 119,811 |
| June 12, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.27 | 118,869 |
| June 11, 2025 | 1.25 | 1.3 | 1.3 | 1.34 | 1.23 | 305,118 |