Treasure Global Inc. (TGL) NASDAQ

Currency In USD

TGL Historical Return

If you invested $1000 in Treasure Global Inc. (TGL) since IPO date, it would be worth $0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.07, while $1000 invested 1 year ago would be worth $81.16. This corresponds to total returns of -100%, -99.99%, -91.88%, respectively, with annualized returns of -96.23%, -95.84%, -91.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.92	2.24	2.24	3.11	2.1	242,041
August 20, 2026	2.81	2.88	2.88	3.13	2.8	343,020
August 19, 2026	3.02	2.92	2.92	3.29	2.7	0
August 18, 2026	2.86	2.67	2.67	2.91	2.66	12,917
August 17, 2026	2.96	2.85	2.85	3	2.83	4,141
August 14, 2026	2.98	3	3	3	2.88	4,681
August 13, 2026	3	2.98	2.98	3.03	2.93	17,510
August 12, 2026	2.83	3.01	3.01	3.13	2.83	16,361
August 11, 2026	2.9	3.06	3.06	3.09	2.71	23,930
August 10, 2026	3.01	2.87	2.87	3.15	2.87	12,188
August 07, 2026	2.92	3.09	3.09	3.33	2.88	15,887
August 06, 2026	2.81	2.88	2.88	2.88	2.68	5,688
August 05, 2026	2.74	2.82	2.82	2.86	2.74	12,975
August 04, 2026	2.91	2.77	2.77	3	2.77	16,521
August 03, 2026	2.99	2.92	2.92	3.16	2.9	10,115
July 31, 2026	2.84	2.84	2.84	2.86	2.67	13,320
July 30, 2026	2.92	2.75	2.75	2.92	2.59	34,812
July 29, 2026	3	2.99	2.99	3.04	2.89	18,908
July 28, 2026	3.13	3.17	3.17	3.24	3.03	7,510
July 27, 2026	3.31	3.2	3.2	3.36	3.17	21,342
July 23, 2026	3.31	3.13	3.13	3.31	3.12	8,523
July 22, 2026	3.56	3.27	3.27	3.56	3.2	43,455
July 21, 2026	3.7	3.58	3.58	3.85	3.56	24,649
July 20, 2026	3.69	3.75	3.75	3.8	3.58	24,064
July 17, 2026	3.69	3.69	3.69	3.73	3.62	5,677
July 16, 2026	3.8	3.79	3.79	3.94	3.79	16,797
July 15, 2026	3.81	3.92	3.92	3.94	3.8	10,541
July 14, 2026	3.78	3.84	3.84	3.84	3.7	9,441
July 13, 2026	3.73	3.81	3.81	3.94	3.73	14,013
July 10, 2026	3.78	3.79	3.79	3.85	3.77	6,860
July 09, 2026	3.77	3.78	3.78	3.8	3.68	6,773
July 08, 2026	3.76	3.8	3.8	3.89	3.65	15,862
July 07, 2026	3.97	3.83	3.83	4.05	3.71	25,595
July 06, 2026	3.83	3.99	3.99	3.99	3.66	21,951
July 02, 2026	3.81	3.85	3.85	4.23	3.66	468,509
July 01, 2026	3.87	3.98	3.98	3.98	3.83	13,525
June 30, 2026	3.89	3.91	3.91	3.94	3.81	7,994
June 29, 2026	3.77	4	4	4.02	3.75	30,144
June 26, 2026	3.77	3.89	3.89	3.9	3.71	13,938
June 25, 2026	3.9	3.83	3.83	3.9	3.68	33,360
June 24, 2026	3.96	3.95	3.95	4.11	3.76	115,617
June 23, 2026	4.23	4.1	4.1	4.23	3.96	31,377
June 22, 2026	4.22	4.14	4.14	4.3	4.05	31,291
June 18, 2026	4.25	4.25	4.25	4.37	4.12	39,136
June 17, 2026	4.25	4.18	4.18	4.25	4.12	16,938
June 16, 2026	4.3	4.25	4.25	4.44	4.15	47,518
June 15, 2026	4.24	4.32	4.32	4.45	4.21	50,024
June 12, 2026	4.21	4.32	4.32	4.7	4.15	49,234
June 11, 2026	4.7	4.16	4.16	5.12	4.07	1.05M
June 10, 2026	4.15	5.15	5.15	5.22	4.15	171,648
June 09, 2026	4.16	4.06	4.06	4.34	4.01	16,145
June 08, 2026	4.4	4.26	4.26	4.4	4.09	27,053
June 05, 2026	4.3	4.39	4.39	4.4	4.11	12,047
June 04, 2026	4.64	4.37	4.37	4.68	4.27	29,994
June 03, 2026	4.1	4.28	4.28	4.9	3.9	437,522
June 02, 2026	4.51	4.29	4.29	4.51	4.15	23,770
June 01, 2026	4.26	4.4	4.4	4.51	4.26	11,893
May 29, 2026	4.1	4.45	4.45	4.45	4.1	18,988
May 28, 2026	4.19	4.3	4.3	4.31	4.09	12,025
May 27, 2026	4.28	4.21	4.21	4.3	4.16	12,896