Treasure Global Inc. (TGL) NASDAQ

0.81

+0.007(+0.87%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.80.810.810.810.77124,700
November 06, 20250.820.80.80.820.77249,769
November 05, 20250.820.840.840.860.8229,465
November 04, 20250.910.870.870.910.84358,095
November 03, 20250.820.910.910.930.82783,911
October 31, 20250.760.850.850.870.76760,876
October 30, 20250.730.790.790.810.681.36M
October 29, 20250.730.750.750.750.73716,276
October 28, 20250.730.740.740.780.732.36M
October 27, 20251.050.820.821.170.8280.88M
October 24, 20250.780.720.720.80.7213.15M
October 23, 20250.740.770.770.830.74508,359
October 22, 20250.770.760.760.830.71405,338
October 21, 20250.840.80.80.870.8197,119
October 20, 20250.830.850.850.870.82238,200
October 17, 20250.850.810.810.880.77364,462
October 16, 20250.910.860.860.920.85421,935
October 15, 20250.950.910.910.970.831.18M
October 14, 20251.021.051.051.081.01460,811
October 13, 20251.021.071.071.091312,000
October 10, 20251.11.031.031.111.01744,500
October 09, 20251.131.131.131.151.1872,342
October 08, 20251.131.131.131.141.081.43M
October 07, 20251.141.11.11.151.08557,222
October 06, 20251.151.161.161.161.11389,600
October 03, 20251.11.151.151.161.09347,866
October 02, 20251.111.091.091.121.07231,804
October 01, 20251.061.131.131.151.05213,126
September 30, 20251.131.131.131.181.08423,546
September 29, 20251.161.21.21.231.1799,633
September 26, 20251.031.171.171.21.03831,263
September 25, 20251.111.081.081.121.04611,600
September 24, 20251.141.151.151.21.11643,500
September 23, 20251.181.111.111.181.1684,608
September 22, 20251.251.221.221.251.14846,640
September 19, 20251.281.191.191.281.18888,100
September 18, 20251.211.271.271.421.213.22M
September 17, 20251.151.231.231.291.15790,166
September 16, 20251.121.21.21.231.051.16M
September 15, 20251.161.131.131.191.091.2M
September 12, 20251.181.181.181.251.132.51M
September 11, 20251.461.271.271.781.2779.54M
September 10, 20250.830.890.890.940.832.18M
September 09, 20250.750.840.840.920.751.34M
September 08, 20250.850.740.740.860.7713,026
September 05, 20250.820.850.850.880.82199,817
September 04, 20250.930.840.840.940.81607,120
September 03, 20250.90.930.930.980.9271,228
September 02, 20250.980.930.931.020.881.06M
August 29, 20251.251.081.081.251.041.43M
August 28, 20251.311.221.221.311.21660,932
August 27, 20251.341.261.261.41.25733,564
August 26, 20251.371.351.351.41.32606,913
August 25, 20251.221.381.381.411.221.23M
August 22, 20251.311.211.211.321.181.41M
August 21, 20251.271.271.271.611.153.73M
August 20, 20251.391.281.281.41.161.19M
August 19, 20251.891.351.351.891.313.24M
August 18, 20251.291.51.51.521.251.95M
August 15, 20251.21.271.271.291.13765,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved