Treasure Global Inc. (TGL) NASDAQ

Currency In USD

TGL Historical Return

If you invested $1000 in Treasure Global Inc. (TGL) since IPO date, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.01, while $1000 invested 1 year ago would be worth $15.69. This corresponds to total returns of -100%, -100%, -98.43%, respectively, with annualized returns of -97.49%, -97.9%, -98.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.25	0.24	0.24	0.26	0.22	977,861
October 21, 2026	0.26	0.26	0.26	0.27	0.25	741,263
October 20, 2026	0.24	0.27	0.27	0.28	0.24	1.61M
October 19, 2026	0.27	0.29	0.29	0.3	0.26	2.07M
October 16, 2026	0.32	0.31	0.31	0.35	0.27	56.81M
October 15, 2026	0.37	0.3	0.3	0.39	0.28	6.51M
October 14, 2026	0.65	0.45	0.45	1.23	0.33	202.23M
October 13, 2026	0.79	0.28	0.28	0.79	0.27	5.16M
October 12, 2026	1.14	0.84	0.84	1.14	0.77	2.17M
October 09, 2026	1.33	1.1	1.1	1.35	1.08	225,938
October 08, 2026	1.32	1.27	1.27	1.32	1.23	62,249
October 07, 2026	1.24	1.31	1.31	1.35	1.22	73,620
October 06, 2026	1.24	1.26	1.26	1.28	1.23	61,974
October 05, 2026	1.23	1.26	1.26	1.28	1.23	77,087
October 02, 2026	1.29	1.29	1.29	1.33	1.23	150,219
October 01, 2026	1.4	1.37	1.37	1.47	1.3	532,745
September 30, 2026	1.4	1.44	1.44	1.52	1.37	173,330
September 29, 2026	1.49	1.44	1.44	1.89	1.24	1.43M
September 28, 2026	2.15	1.49	1.49	2.29	1.42	1.15M
September 25, 2026	2.16	2.13	2.13	2.17	2.06	80,299
September 24, 2026	2.02	2.11	2.11	2.13	2	99,715
September 23, 2026	2.1	2.04	2.04	2.15	2.04	165,792
September 22, 2026	3.1	2.09	2.09	3.1	2.02	915,862
September 21, 2026	2.74	2.96	2.96	2.97	2.63	539,774
September 18, 2026	2.43	2.26	2.26	2.43	2.25	278,556
September 17, 2026	2.58	2.21	2.21	2.63	2.02	662,910
September 16, 2026	3.03	3.51	3.51	4.54	3.03	4.55M
September 15, 2026	2.97	3	3	3.05	2.97	57,080
September 11, 2026	3.05	2.73	2.73	3.05	2.71	45,675
September 10, 2026	3.08	2.98	2.98	3.1	2.85	84,848
September 09, 2026	2.96	2.96	2.96	3.13	2.86	135,463
September 08, 2026	2.74	2.79	2.79	2.83	2.62	102,369
September 04, 2026	2.44	2.42	2.42	2.54	2.42	17,256
September 03, 2026	2.47	2.51	2.51	2.51	2.46	26,875
September 02, 2026	2.44	2.49	2.49	2.53	2.43	18,053
September 01, 2026	2.52	2.46	2.46	2.52	2.38	25,858
August 31, 2026	2.61	2.6	2.6	2.62	2.59	35,800
August 28, 2026	2.41	2.53	2.53	2.56	2.4	33,700
August 27, 2026	2.3	2.52	2.52	2.53	2.3	135,114
August 26, 2026	2.13	2.14	2.14	2.18	2.05	144,986
August 25, 2026	2.14	2.14	2.14	2.14	2.04	0
August 24, 2026	2.33	2.24	2.24	2.35	2.24	0
August 21, 2026	2.92	2.24	2.24	3.11	2.1	242,041
August 20, 2026	2.81	2.88	2.88	3.13	2.8	343,020
August 19, 2026	3.02	2.92	2.92	3.29	2.7	0
August 18, 2026	2.86	2.67	2.67	2.91	2.66	12,917
August 17, 2026	2.96	2.85	2.85	3	2.83	4,141
August 14, 2026	2.98	3	3	3	2.88	4,681
August 13, 2026	3	2.98	2.98	3.03	2.93	17,510
August 12, 2026	2.83	3.01	3.01	3.13	2.83	16,361
August 11, 2026	2.9	3.06	3.06	3.09	2.71	23,930
August 10, 2026	3.01	2.87	2.87	3.15	2.87	12,188
August 07, 2026	2.92	3.09	3.09	3.33	2.88	15,887
August 06, 2026	2.81	2.88	2.88	2.88	2.68	5,688
August 05, 2026	2.74	2.82	2.82	2.86	2.74	12,975
August 04, 2026	2.91	2.77	2.77	3	2.77	16,521
August 03, 2026	2.99	2.92	2.92	3.16	2.9	10,115
July 31, 2026	2.84	2.84	2.84	2.86	2.67	13,320
July 30, 2026	2.92	2.75	2.75	2.92	2.59	34,812
July 29, 2026	3	2.99	2.99	3.04	2.89	18,908